Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.75 | 0.85 | 0.75 | 0.75 | 0.1875 | +0.05 (+7.14%) | 300 |
19 Aug 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 0.175 | -0.05 (-6.67%) | 200 |
17 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.1875 | -0.02 (-2.60%) | 20,000 |
12 Aug 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1925 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.1925 | -0.07 (-8.33%) | 9,400 |
10 Aug 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.21 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.21 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.8 | 0.9 | 0.8 | 0.84 | 0.21 | -0.06 (-6.67%) | 1,200 |
5 Aug 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.84 | 0.9 | 0.82 | 0.9 | 0.225 | +0.06 (+7.14%) | 25,400 |
2 Aug 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.21 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.75 | 0.84 | 0.75 | 0.84 | 0.21 | +0.08 (+10.53%) | 17,000 |
29 Jul 2004 | USD | 0.75 | 0.78 | 0.75 | 0.76 | 0.19 | +0.01 (+1.33%) | 34,900 |
28 Jul 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.15 (+25%) | 100 |
27 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | -0.2 (-25%) | 500 |
26 Jul 2004 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.2 | +0.15 (+23.08%) | 200 |
23 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | +0.08 (+14.04%) | 2,500 |
22 Jul 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.75 | 0.75 | 0.57 | 0.57 | 0.1425 | -0.01 (-1.72%) | 3,700 |
16 Jul 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.145 | -0.12 (-17.14%) | 17,400 |
14 Jul 2004 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.175 | 0.0 (0.0%) | 200 |
13 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |