Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | +0.13 (+22.81%) | 100 |
9 Jul 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 2,500 |
6 Jul 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | -0.03 (-5%) | 13,500 |
5 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.15 | -0.15 (-20%) | 10,000 |
28 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 100 |
23 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.1 (-11.76%) | 1,520 |
22 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | +0.25 (+41.67%) | 100 |
8 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | -0.25 (-29.41%) | 336 |
4 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.2125 | +0.15 (+21.43%) | 12,000 |
1 Jun 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 100 |