Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.175 | +0.15 (+27.27%) | 5,500 |
27 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.1375 | -0.1 (-15.38%) | 7,000 |
25 May 2004 | USD | 0.55 | 0.65 | 0.5 | 0.65 | 0.1625 | +0.1 (+18.18%) | 30,527 |
24 May 2004 | USD | 0.51 | 0.55 | 0.5 | 0.55 | 0.1375 | +0.07 (+14.58%) | 45,100 |
21 May 2004 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 8,553 |
20 May 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 694 |
17 May 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.12 | -0.02 (-4%) | 200 |
13 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 1,000 |
4 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | +0.02 (+4.17%) | 100 |
30 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.12 | -0.02 (-4%) | 200 |
21 Apr 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |