Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.42 | 0.51 | 0.42 | 0.5 | 0.125 | +0.06 (+13.64%) | 4,820 |
3 Mar 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | -0.16 (-26.67%) | 6,800 |
12 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | +0.09 (+17.65%) | 100 |
5 Feb 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.62 | 0.62 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 9,700 |
3 Feb 2004 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.1275 | -0.07 (-12.07%) | 5,500 |
2 Feb 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | -0.1 (-14.71%) | 100 |
30 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |