Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | +0.1 (+17.24%) | 100 |
22 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.68 | 0.68 | 0.58 | 0.58 | 0.145 | -0.1 (-14.71%) | 3,200 |
14 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | +0.08 (+13.33%) | 900 |
7 Jan 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.15 | -0.05 (-7.69%) | 3,700 |
5 Jan 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | -0.15 (-18.75%) | 5,000 |
29 Dec 2003 | USD | 0.8 | 0.8 | 0.65 | 0.8 | 0.2 | +0.05 (+6.67%) | 2,000 |
26 Dec 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.66 | 0.75 | 0.65 | 0.75 | 0.1875 | -0.26 (-25.74%) | 7,500 |
22 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |