Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.66 | 1.01 | 0.66 | 1.01 | 0.2525 | 0.0 (0.0%) | 200 |
11 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | +0.36 (+55.38%) | 100 |
2 Dec 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | -0.36 (-35.64%) | 800 |
1 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | +0.36 (+55.38%) | 100 |
25 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 955 |
21 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | -0.05 (-7.14%) | 200 |
12 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.7 | 1.02 | 0.7 | 0.7 | 0.175 | -0.32 (-31.37%) | 4,855 |
5 Nov 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.255 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.255 | 0.0 (0.0%) | 0 |