Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | +0.75 (+71.43%) | 0 |
6 Aug 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | -0.7 (-40%) | 0 |
5 Aug 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | +0.27 (+18.24%) | 0 |
29 Jul 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.37 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.37 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.37 | -0.57 (-27.80%) | 0 |
24 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.5125 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.5125 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.5125 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.5125 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.5125 | +0.25 (+13.89%) | 0 |
17 Jul 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | +0.05 (+2.86%) | 0 |
16 Jul 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | -0.55 (-23.91%) | 0 |
15 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | +0.9 (+64.29%) | 0 |
8 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | -0.9 (-39.13%) | 0 |
7 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | +0.3 (+15.00%) | 0 |
1 Jul 2003 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |