Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | -0.11 (-21.57%) | 0 |
4 Apr 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | -0.05 (-8.93%) | 0 |
1 Apr 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | +0.01 (+1.82%) | 0 |
24 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | -0.01 (-1.79%) | 0 |
21 Mar 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | -0.01 (-1.75%) | 0 |
20 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | +0.07 (+14.00%) | 0 |
18 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | +0.05 (+11.11%) | 0 |
12 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | -0.2 (-30.77%) | 0 |
3 Mar 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | -0.25 (-27.78%) | 0 |
28 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | -0.05 (-5.26%) | 0 |
27 Feb 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | +0.15 (+18.75%) | 0 |
26 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | -0.15 (-15.79%) | 0 |
25 Feb 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | 0.0 (0.0%) | 0 |