Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | -0.2 (-30.77%) | 0 |
3 Mar 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | -0.25 (-27.78%) | 0 |
28 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | -0.05 (-5.26%) | 0 |
27 Feb 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | +0.15 (+18.75%) | 0 |
26 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | -0.15 (-15.79%) | 0 |
25 Feb 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | -0.06 (-5.94%) | 0 |
21 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | +0.16 (+18.82%) | 0 |
20 Feb 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2125 | +0.3 (+54.55%) | 0 |
19 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | -0.05 (-8.33%) | 0 |
17 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | +0.05 (+9.09%) | 0 |
11 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | -0.2 (-26.67%) | 0 |
10 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.15 (+25%) | 0 |
5 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | 0.0 (0.0%) | 0 |