Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.825 | -0.5 (-13.16%) | 0 |
17 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.95 | -0.8 (-17.39%) | 0 |
16 Sep 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1.15 | +2.2 (+91.67%) | 0 |
13 Sep 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.6 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.6 | -0.09 (-3.61%) | 0 |
11 Sep 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 0.6225 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 0.6225 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 0.6225 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 0.6225 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 0.6225 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 0.6225 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 0.6225 | +0.49 (+24.50%) | 0 |
2 Sep 2002 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 2 | 2 | 2 | 2 | 0.5 | +0.7 (+53.85%) | 0 |
28 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | -0.2 (-13.33%) | 0 |
26 Aug 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | -0.17 (-10.18%) | 0 |
22 Aug 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | -0.02 (-1.18%) | 0 |
21 Aug 2002 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | +0.59 (+53.64%) | 0 |
20 Aug 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | +0.3 (+37.50%) | 0 |
19 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | -0.1 (-11.11%) | 0 |
16 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | +0.39 (+76.47%) | 0 |
14 Aug 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | +0.08 (+18.60%) | 0 |
12 Aug 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | +0.03 (+7.50%) | 0 |
9 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 0 |