Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | +0.03 (+9.38%) | 0 |
30 Jul 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | +0.09 (+39.13%) | 0 |
29 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | +0.07 (+43.75%) | 0 |
26 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | -0.07 (-30.43%) | 0 |
23 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | +0.05 (+27.78%) | 0 |
19 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.045 | -0.02 (-10%) | 0 |
9 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | +0.03 (+17.65%) | 0 |
27 Jun 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0425 | -0.03 (-15%) | 0 |
26 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |