Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.005 (+24.74%) | 25,000 |
14 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5,570 |
8 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+2.70%) | 18,000 |
3 May 2024 | USD | 0.0185 | 0.0223 | 0.0185 | 0.0185 | 0.0185 | +0.006 (+44.53%) | 123,300 |
2 May 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |