Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.06 | 0.06 | 0.0565 | 0.0565 | 0.0565 | -0.004 (-7.38%) | 10,000 |
11 Mar 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.09 | 0.09 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 98,900 |
7 Mar 2022 | USD | 0.0943 | 0.0943 | 0.066 | 0.066 | 0.066 | -0.042 (-38.89%) | 3,100 |
4 Mar 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.008 (+8%) | 1,000 |
18 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0924 | 0.1 | 0.0924 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,100 |
14 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.113 | 0.113 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 58,000 |
10 Feb 2022 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-1.07%) | 15,000 |
9 Feb 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.028 (-18.65%) | 1,000 |
8 Feb 2022 | USD | 0.1481 | 0.1491 | 0.1481 | 0.1491 | 0.1491 | +0.001 (+0.74%) | 4,800 |
7 Feb 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.021 (+16.08%) | 1,641 |
4 Feb 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.031 (-19.61%) | 4,800 |
2 Feb 2022 | USD | 0.13 | 0.1586 | 0.121 | 0.1586 | 0.1586 | -0.001 (-0.87%) | 39,000 |