Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 4,000 |
28 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | -0.045 (-19.96%) | 372,989 |
26 Jan 2022 | USD | 0.1695 | 0.2249 | 0.1695 | 0.2249 | 0.2249 | +0.055 (+32.68%) | 77,072 |
25 Jan 2022 | USD | 0.15 | 0.17 | 0.15 | 0.1695 | 0.1695 | +0.064 (+59.91%) | 43,000 |
24 Jan 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.026 (-19.94%) | 1,772 |
19 Jan 2022 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | +0.004 (+3.44%) | 2,000 |
13 Jan 2022 | USD | 0.14 | 0.14 | 0.123 | 0.128 | 0.128 | -0.012 (-8.57%) | 3,424 |
12 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
11 Jan 2022 | USD | 0.14 | 0.14 | 0.124 | 0.14 | 0.14 | +0.024 (+20.69%) | 5,000 |
10 Jan 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.14 | 0.14 | 0.11 | 0.116 | 0.116 | 0.0 (0.0%) | 2,535 |
6 Jan 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.16 | 0.16 | 0.08 | 0.116 | 0.116 | +0.016 (+16%) | 14,400 |
4 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17,500 |
30 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,500 |
28 Dec 2021 | USD | 0.12 | 0.121 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 36,600 |
27 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 1,000 |
23 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |