Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
9 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20.08%) | 2,900 |
1 Dec 2021 | USD | 0.12 | 0.1499 | 0.12 | 0.1499 | 0.1499 | +0.05 (+49.75%) | 7,501 |
30 Nov 2021 | USD | 0.143 | 0.143 | 0.069 | 0.1001 | 0.1001 | -0.139 (-58.12%) | 100,807 |
29 Nov 2021 | USD | 0.14 | 0.239 | 0.138 | 0.239 | 0.239 | +0.099 (+70.84%) | 62,489 |
26 Nov 2021 | USD | 0.08 | 0.1399 | 0.08 | 0.1399 | 0.1399 | +0.09 (+179.80%) | 342,025 |
24 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.40%) | 10,000 |
23 Nov 2021 | USD | 0.06 | 0.06 | 0.04 | 0.0502 | 0.0502 | -0.026 (-33.95%) | 186,000 |
22 Nov 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.024 (-24.00%) | 1,515 |
19 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 (-10.95%) | 90,000 |
15 Nov 2021 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.12 | 0.12 | 0.07 | 0.1123 | 0.1123 | -0.038 (-25.13%) | 385,169 |
10 Nov 2021 | USD | 0.1401 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 42,140 |
9 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 200 |
8 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
5 Nov 2021 | USD | 0.22 | 0.24 | 0.2 | 0.2 | 0.2 | +0 (+0.05%) | 19,000 |