Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.17 | 0.23 | 0.1655 | 0.22 | 0.22 | +0.05 (+29.41%) | 88,468 |
11 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
10 Aug 2021 | USD | 0.1004 | 0.17 | 0.1004 | 0.17 | 0.17 | +0.01 (+6.25%) | 64,362 |
9 Aug 2021 | USD | 0.151 | 0.1699 | 0.1296 | 0.16 | 0.16 | +0.009 (+5.96%) | 51,815 |
6 Aug 2021 | USD | 0.1343 | 0.17 | 0.1251 | 0.151 | 0.151 | +0.001 (+0.80%) | 139,543 |
5 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0 (-0.07%) | 15,000 |
3 Aug 2021 | USD | 0.11 | 0.1499 | 0.11 | 0.1499 | 0.1499 | +0.05 (+49.75%) | 37,500 |
2 Aug 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.05 (-33.27%) | 9,500 |
30 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
26 Jul 2021 | USD | 0.151 | 0.169 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 67,966 |
23 Jul 2021 | USD | 0.085 | 0.15 | 0.085 | 0.15 | 0.15 | +0.035 (+30.32%) | 48,556 |
22 Jul 2021 | USD | 0.1588 | 0.1588 | 0.1151 | 0.1151 | 0.1151 | -0.044 (-27.52%) | 56,900 |
21 Jul 2021 | USD | 0.138 | 0.1588 | 0.11 | 0.1588 | 0.1588 | +0.049 (+44.36%) | 35,500 |
20 Jul 2021 | USD | 0.11 | 0.1398 | 0.095 | 0.11 | 0.11 | +0.029 (+34.97%) | 34,110 |
19 Jul 2021 | USD | 0.07 | 0.1 | 0.07 | 0.0815 | 0.0815 | -0.029 (-25.98%) | 58,900 |
16 Jul 2021 | USD | 0.1 | 0.17 | 0.08 | 0.1101 | 0.1101 | +0.02 (+22.33%) | 133,988 |
15 Jul 2021 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
14 Jul 2021 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 176,700 |
13 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 44,833 |
12 Jul 2021 | USD | 0.1499 | 0.17 | 0.1499 | 0.17 | 0.17 | +0.02 (+13.33%) | 51,500 |
9 Jul 2021 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +0.045 (+42.86%) | 93,988 |
8 Jul 2021 | USD | 0.14 | 0.14 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 9,900 |
7 Jul 2021 | USD | 0.1498 | 0.15 | 0.14 | 0.15 | 0.15 | +0.05 (+50.00%) | 20,868 |
6 Jul 2021 | USD | 0.11 | 0.125 | 0.1 | 0.1 | 0.1 | +0.04 (+66.67%) | 30,886 |
2 Jul 2021 | USD | 0.1475 | 0.1475 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 162,603 |
1 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |