Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 3,070 |
25 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.138 | 0.15 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 5,827 |
23 Jun 2021 | USD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | -0.002 (-1.54%) | 200 |
22 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.08 | 0.16 | 0.08 | 0.13 | 0.13 | -0.03 (-18.75%) | 21,794 |
18 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.08 (+100%) | 5,356 |
17 Jun 2021 | USD | 0.11 | 0.18 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 263,532 |
16 Jun 2021 | USD | 0.077 | 0.1199 | 0.0769 | 0.11 | 0.11 | +0.015 (+15.79%) | 200,340 |
15 Jun 2021 | USD | 0.0799 | 0.095 | 0.0651 | 0.095 | 0.095 | +0.045 (+89.62%) | 58,100 |
14 Jun 2021 | USD | 0.1 | 0.1 | 0.05 | 0.0501 | 0.0501 | -0.05 (-49.90%) | 59,500 |
11 Jun 2021 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | +0.046 (+85.19%) | 160,696 |
10 Jun 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 500 |
9 Jun 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 17,617 |
4 Jun 2021 | USD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 59,851 |
3 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 20,000 |
2 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 8,000 |
27 May 2021 | USD | 0.08 | 0.08 | 0.051 | 0.051 | 0.051 | -0.015 (-22.73%) | 30,000 |
26 May 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0649 | 0.066 | 0.0649 | 0.066 | 0.066 | +0.001 (+1.54%) | 48,000 |
24 May 2021 | USD | 0.065 | 0.065 | 0.0649 | 0.065 | 0.065 | +0.025 (+62.09%) | 34,100 |
21 May 2021 | USD | 0.042 | 0.0575 | 0.039 | 0.0401 | 0.0401 | -0.008 (-16.46%) | 253,817 |
20 May 2021 | USD | 0.03 | 0.1505 | 0.023 | 0.048 | 0.048 | +0.014 (+40.35%) | 940,626 |
19 May 2021 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |