Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
2 Jul 2024 | USD | 0.1125 | 0.12 | 0.0561 | 0.06 | 0.06 | -0.065 (-52%) | 132,599 |
1 Jul 2024 | USD | 0.14 | 0.16 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 73,850 |
28 Jun 2024 | USD | 0.1295 | 0.1295 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 9,201 |
27 Jun 2024 | USD | 0.1 | 0.14 | 0.09 | 0.101 | 0.101 | +0.001 (+1%) | 27,500 |
26 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 5,000 |
25 Jun 2024 | USD | 0.07 | 0.1399 | 0.07 | 0.095 | 0.095 | +0.029 (+43.07%) | 194,723 |
24 Jun 2024 | USD | 0.07 | 0.07 | 0.0551 | 0.0664 | 0.0664 | +0.001 (+2.15%) | 51,900 |
21 Jun 2024 | USD | 0.0439 | 0.065 | 0.0439 | 0.065 | 0.065 | +0.017 (+35.42%) | 174,000 |
20 Jun 2024 | USD | 0.0485 | 0.0485 | 0.048 | 0.048 | 0.048 | +0.009 (+24.68%) | 43,000 |
18 Jun 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.006 (+20.31%) | 10,000 |
17 Jun 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0 (+1.27%) | 12,000 |
12 Jun 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0311 | 0.0494 | 0.0311 | 0.0316 | 0.0316 | -0.038 (-54.86%) | 68,000 |
10 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.04 (+133.33%) | 3,200 |
4 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.026 (-46.43%) | 5,000 |
3 Jun 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.1 | 0.1 | 0.0473 | 0.056 | 0.056 | -0.054 (-49.09%) | 85,000 |
30 May 2024 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | +0.054 (+96.43%) | 98,078 |
29 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.024 | 0.0616 | 0.023 | 0.056 | 0.056 | +0.034 (+148.89%) | 162,154 |
24 May 2024 | USD | 0.019 | 0.0225 | 0.019 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 45,000 |
23 May 2024 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.005 (+33.33%) | 76,531 |
22 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8 |
21 May 2024 | USD | 0.019 | 0.02 | 0.01 | 0.015 | 0.015 | -0.009 (-36.71%) | 370,466 |