Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.0417 | 0.0417 | 0.035 | 0.035 | 0.035 | +0.008 (+29.63%) | 19,600 |
19 Feb 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.015 (-35.41%) | 916 |
17 Feb 2021 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0232 | 0.042 | 0.0231 | 0.0418 | 0.0418 | +0.019 (+80.17%) | 190,068 |
12 Feb 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.02 (-45.92%) | 9,902 |
11 Feb 2021 | USD | 0.0232 | 0.0429 | 0.0232 | 0.0429 | 0.0429 | -0.003 (-5.71%) | 45,000 |
10 Feb 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.04 | 0.055 | 0.04 | 0.0455 | 0.0455 | -0.004 (-9%) | 106,526 |
8 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.025 (+100%) | 126,800 |
4 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 14,000 |
3 Feb 2021 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 28,000 |
2 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.008 (+47.06%) | 100,000 |
21 Jan 2021 | USD | 0.0235 | 0.0235 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 105,000 |
20 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 75,000 |
19 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 11,533 |
15 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 3,000 |
13 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 61,000 |
11 Jan 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 503 |
8 Jan 2021 | USD | 0.0178 | 0.0615 | 0.015 | 0.025 | 0.025 | +0.015 (+150.00%) | 251,391 |