Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.0086 | 0.0155 | 0.0055 | 0.012 | 0.012 | +0.003 (+26.32%) | 5,200 |
9 Mar 2020 | USD | 0.011 | 0.011 | 0.0063 | 0.0095 | 0.0095 | 0.0 (0.0%) | 21,150 |
6 Mar 2020 | USD | 0.0051 | 0.011 | 0.0051 | 0.0095 | 0.0095 | -0.002 (-18.10%) | 21,200 |
5 Mar 2020 | USD | 0.0092 | 0.0116 | 0.0092 | 0.0116 | 0.0116 | +0.002 (+19.59%) | 60,920 |
4 Mar 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0079 | 0.0097 | 0.0079 | 0.0097 | 0.0097 | +0.002 (+22.78%) | 98,100 |
2 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0046 | 0.0079 | 0.0046 | 0.0079 | 0.0079 | +0 (+1.28%) | 1,200 |
27 Feb 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 15,229 |
26 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0031 | 0.0078 | 0.0078 | -0.002 (-20.41%) | 173,400 |
25 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0095 | 0.012 | 0.0095 | 0.0098 | 0.0098 | +0.003 (+40%) | 12,040 |
10 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.007 (-49.64%) | 3,345 |
5 Feb 2020 | USD | 0.0104 | 0.0139 | 0.0104 | 0.0139 | 0.0139 | +0.007 (+98.57%) | 1,000 |
4 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |