| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 293.67 | 293.67 | 288.17 | 290.93 | 290.93 | +2.73 (+0.95%) | 17,248 |
| 18 Sep 2024 | USD | 290.42 | 292.1 | 287.3 | 288.2 | 288.2 | -1.06 (-0.37%) | 18,222 |
| 17 Sep 2024 | USD | 285 | 289.55 | 282.9 | 289.26 | 289.26 | +4.78 (+1.68%) | 69,230 |
| 16 Sep 2024 | USD | 283.8 | 284.48 | 282.695 | 284.48 | 284.48 | +1.69 (+0.60%) | 29,483 |
| 13 Sep 2024 | USD | 277.82 | 282.88 | 277.82 | 282.79 | 282.79 | +4.86 (+1.75%) | 22,054 |
| 12 Sep 2024 | USD | 272.81 | 278.96 | 270.085 | 277.93 | 277.93 | +8.64 (+3.21%) | 36,926 |
| 11 Sep 2024 | USD | 263.85 | 269.29 | 262.24 | 269.29 | 269.29 | +7.32 (+2.79%) | 57,345 |
| 10 Sep 2024 | USD | 263.47 | 263.47 | 260.04 | 261.97 | 261.97 | +0.16 (+0.06%) | 34,116 |
| 9 Sep 2024 | USD | 260.15 | 264.96 | 260 | 261.81 | 261.81 | +3.71 (+1.44%) | 51,261 |
| 6 Sep 2024 | USD | 264.12 | 265.93 | 257.07 | 258.1 | 258.1 | -7.43 (-2.80%) | 58,948 |
| 5 Sep 2024 | USD | 264.14 | 267.91 | 262.56 | 265.53 | 265.53 | -0.51 (-0.19%) | 37,515 |
| 4 Sep 2024 | USD | 262.5 | 272.8125 | 262.5 | 266.04 | 266.04 | +1.43 (+0.54%) | 38,256 |
| 3 Sep 2024 | USD | 268.42 | 268.91 | 263.98 | 264.61 | 264.61 | -4.78 (-1.77%) | 47,868 |
| 30 Aug 2024 | USD | 272 | 272.4225 | 267.73 | 269.39 | 269.39 | -0.81 (-0.30%) | 44,332 |
| 29 Aug 2024 | USD | 269.24 | 272.23 | 265.0401 | 270.2 | 270.2 | -1.8 (-0.66%) | 57,084 |
| 28 Aug 2024 | USD | 267.26 | 278.86 | 267.26 | 272 | 272 | +6.27 (+2.36%) | 63,423 |
| 27 Aug 2024 | USD | 271.16 | 272.67 | 264.65 | 265.73 | 265.73 | -8.26 (-3.01%) | 35,859 |
| 26 Aug 2024 | USD | 275 | 276.27 | 273.105 | 273.99 | 273.99 | -1.59 (-0.58%) | 28,851 |
| 23 Aug 2024 | USD | 272.4 | 276.33 | 271.715 | 275.58 | 275.58 | +5.58 (+2.07%) | 24,260 |
| 22 Aug 2024 | USD | 275.32 | 275.32 | 269.54 | 270 | 270 | -5.31 (-1.93%) | 24,758 |
| 21 Aug 2024 | USD | 279.89 | 279.89 | 270.5 | 275.31 | 275.31 | -3.84 (-1.38%) | 59,821 |
| 20 Aug 2024 | USD | 284.14 | 285.03 | 278.57 | 279.15 | 279.15 | -5.36 (-1.88%) | 15,826 |
| 19 Aug 2024 | USD | 283 | 284.51 | 281.85 | 284.51 | 284.51 | +2.05 (+0.73%) | 57,583 |
| 16 Aug 2024 | USD | 281.84 | 283.8799 | 279.0821 | 282.46 | 282.46 | +2.09 (+0.75%) | 22,713 |
| 15 Aug 2024 | USD | 279.75 | 283.34 | 279.615 | 280.37 | 280.37 | +0.62 (+0.22%) | 24,998 |
| 14 Aug 2024 | USD | 275 | 279.75 | 274.695 | 279.75 | 279.75 | +4.53 (+1.65%) | 25,378 |
| 13 Aug 2024 | USD | 267.41 | 275.35 | 267.41 | 275.22 | 275.22 | +5.99 (+2.22%) | 46,479 |
| 12 Aug 2024 | USD | 270 | 273.95 | 268.27 | 269.23 | 269.23 | -2.54 (-0.93%) | 40,261 |
| 9 Aug 2024 | USD | 276 | 276 | 271.04 | 271.77 | 271.77 | -4.62 (-1.67%) | 50,472 |
| 8 Aug 2024 | USD | 272.67 | 277.52 | 272 | 276.39 | 276.39 | +5.38 (+1.99%) | 17,192 |
