Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 0.9519 | +0.079 (+8.99%) | 700 |
11 Aug 2022 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | -0.013 (-1.44%) | 600 |
29 Jul 2022 | USD | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.0 (0.0%) | 658 |