Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,060 |
15 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 222 |
10 Sep 2021 | USD | 4.6 | 4.6 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 259 |
9 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.45 (+12.68%) | 1,000 |
7 Sep 2021 | USD | 3.55 | 4 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 2,406 |
3 Sep 2021 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.55 (-12.09%) | 247 |
2 Sep 2021 | USD | 4 | 4.55 | 4 | 4.55 | 4.55 | +0.55 (+13.75%) | 6,847 |
1 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,106 |
27 Aug 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 3.75 | 4 | 3.7 | 4 | 4 | +0.25 (+6.67%) | 2,194 |
24 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 600 |
23 Aug 2021 | USD | 3.5 | 3.74 | 3.5 | 3.74 | 3.74 | +0.24 (+6.86%) | 1,100 |
20 Aug 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 100 |
18 Aug 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
17 Aug 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 201 |
16 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 607 |
12 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,080 |
11 Aug 2021 | USD | 3.82 | 3.82 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 647 |
10 Aug 2021 | USD | 3.5 | 3.835 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 3,923 |
9 Aug 2021 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,650 |