Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.07 (+2.39%) | 2,529 |
3 Aug 2021 | USD | 2.93 | 3 | 2.93 | 2.93 | 2.93 | -7.07 (-70.70%) | 621 |
2 Aug 2021 | USD | 10 | 10 | 2.29 | 10 | 10 | +7.7 (+334.78%) | 4,300 |
30 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 700 |
27 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0 (+0.0%) | 100 |
26 Jul 2021 | USD | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.3 | 2.3 | 2.2999 | 2.2999 | 2.2999 | +0.2 (+9.52%) | 400 |
21 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 415 |
29 Jun 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.31 (+15.58%) | 173 |