Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.31 (-13.48%) | 100 |
23 Jun 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 285 |
22 Jun 2021 | USD | 1.79 | 2.3 | 1.79 | 2.3 | 2.3 | +0.5 (+27.78%) | 6,855 |
21 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 135 |
17 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 115 |
15 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.55 | 1.99 | 1.55 | 1.99 | 1.99 | -0.01 (-0.50%) | 300 |
26 May 2021 | USD | 2 | 2 | 1.6 | 1.9999 | 1.9999 | +0.05 (+2.56%) | 1,405 |
25 May 2021 | USD | 1.4 | 1.95 | 1.4 | 1.95 | 1.95 | +0.4 (+25.81%) | 8,000 |
24 May 2021 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,000 |
21 May 2021 | USD | 1.6 | 1.85 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 750 |
20 May 2021 | USD | 1.6 | 1.75 | 1.59 | 1.625 | 1.625 | -0.375 (-18.75%) | 3,063 |
19 May 2021 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 200 |
18 May 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
17 May 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 200 |
14 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 210 |
13 May 2021 | USD | 1.84 | 2 | 1.6 | 2 | 2 | +0.11 (+5.82%) | 1,700 |