Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 150 |
19 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 380 |
17 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,503 |
11 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 201 |
9 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.35 (+21.21%) | 200 |
8 Mar 2021 | USD | 1.99 | 1.99 | 1.45 | 1.65 | 1.65 | -0.35 (-17.50%) | 8,400 |
5 Mar 2021 | USD | 2.25 | 2.25 | 2 | 2 | 2 | +0.25 (+14.29%) | 1,600 |
4 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 905 |
2 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 750 |
1 Mar 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
26 Feb 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
25 Feb 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
24 Feb 2021 | USD | 1.435 | 1.5 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 7,520 |
23 Feb 2021 | USD | 1.22 | 1.4 | 1.2 | 1.4 | 1.4 | +0.4 (+40.00%) | 4,000 |
22 Feb 2021 | USD | 1.3 | 1.3 | 1 | 1 | 1 | -0.25 (-20%) | 4,615 |
19 Feb 2021 | USD | 1.21 | 1.28 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,300 |
18 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.1 (+8.33%) | 9,400 |