Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,100 |
11 Feb 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.25 | 1.25 | 1.2055 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,275 |
9 Feb 2021 | USD | 1.28 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 27,000 |
8 Feb 2021 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.12 (-8.76%) | 5,843 |
5 Feb 2021 | USD | 1.5 | 1.5 | 1.25 | 1.37 | 1.37 | +0.32 (+30.48%) | 3,225 |
4 Feb 2021 | USD | 1.18 | 1.8 | 0.95 | 1.05 | 1.05 | -0.13 (-11.02%) | 7,850 |
3 Feb 2021 | USD | 1.05 | 1.2769 | 1.05 | 1.18 | 1.18 | +0.18 (+18%) | 5,670 |
2 Feb 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.49 (-32.89%) | 1,200 |
1 Feb 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.2 | 1.49 | 1.2 | 1.49 | 1.49 | +0.48 (+47.52%) | 200 |
8 Jan 2021 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 1.01 | -0.99 (-49.50%) | 1,500 |
7 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |