Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 1.82 | 1.89 | 1.78 | 1.83 | 1.83 | -0.03 (-1.61%) | 58,700 |
6 Mar 2023 | USD | 1.94 | 1.95 | 1.66 | 1.86 | 1.86 | -0.25 (-11.85%) | 283,100 |
3 Mar 2023 | USD | 2.04 | 3 | 1.94 | 2.11 | 2.11 | +0.07 (+3.43%) | 2,526,600 |
2 Mar 2023 | USD | 1.8 | 2.14 | 1.8 | 2.04 | 2.04 | +0.14 (+7.37%) | 360,000 |
1 Mar 2023 | USD | 1.66 | 2.14 | 1.62 | 1.9 | 1.9 | +0.24 (+14.46%) | 867,900 |
28 Feb 2023 | USD | 2.05 | 2.14 | 1.43 | 1.66 | 1.66 | -0.55 (-24.89%) | 793,400 |
27 Feb 2023 | USD | 1.62 | 2.36 | 1.544 | 2.21 | 2.21 | +0.66 (+42.58%) | 3,345,900 |
24 Feb 2023 | USD | 1.665 | 1.7 | 1.54 | 1.55 | 1.55 | -0.155 (-9.09%) | 38,400 |
23 Feb 2023 | USD | 1.72 | 1.75 | 1.62 | 1.705 | 1.705 | +0.035 (+2.10%) | 34,400 |
22 Feb 2023 | USD | 1.66 | 1.78 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 39,000 |
21 Feb 2023 | USD | 1.76 | 1.76 | 1.629 | 1.65 | 1.65 | -0.09 (-5.17%) | 39,000 |
17 Feb 2023 | USD | 1.66 | 1.75 | 1.65 | 1.74 | 1.74 | +0.08 (+4.82%) | 40,700 |
16 Feb 2023 | USD | 1.74 | 1.8 | 1.62 | 1.66 | 1.66 | -0.13 (-7.26%) | 79,100 |
15 Feb 2023 | USD | 1.78 | 1.86 | 1.69 | 1.79 | 1.79 | +0.02 (+1.13%) | 194,500 |
14 Feb 2023 | USD | 1.96 | 1.96 | 1.675 | 1.77 | 1.77 | -0.06 (-3.28%) | 225,900 |
13 Feb 2023 | USD | 1.75 | 2.34 | 1.73 | 1.83 | 1.83 | +0.09 (+5.17%) | 775,800 |
10 Feb 2023 | USD | 1.78 | 1.82 | 1.715 | 1.74 | 1.74 | -0.13 (-6.95%) | 83,200 |
9 Feb 2023 | USD | 2.22 | 2.27 | 1.81 | 1.87 | 1.87 | -0.33 (-15.00%) | 367,000 |
8 Feb 2023 | USD | 2.4 | 2.55 | 2.18 | 2.2 | 2.2 | -0.23 (-9.47%) | 213,000 |
7 Feb 2023 | USD | 2.5 | 2.651 | 2.4 | 2.43 | 2.43 | -0.12 (-4.71%) | 150,000 |
6 Feb 2023 | USD | 2.92 | 3.02 | 2.541 | 2.55 | 2.55 | -1 (-28.17%) | 575,100 |
3 Feb 2023 | USD | 5.88 | 6.98 | 3.03 | 3.55 | 3.55 | -1.45 (-29%) | 2,449,200 |
2 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |