Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.3796 | 0.3817 | 0.3701 | 0.3799 | 0.3799 | +0.01 (+2.68%) | 32,288 |
14 May 2024 | USD | 0.3802 | 0.3991 | 0.3612 | 0.37 | 0.37 | -0.01 (-2.61%) | 49,820 |
13 May 2024 | USD | 0.37 | 0.39 | 0.365 | 0.3799 | 0.3799 | +0.01 (+2.65%) | 82,857 |
10 May 2024 | USD | 0.388 | 0.388 | 0.37 | 0.3701 | 0.3701 | -0.01 (-2.58%) | 49,902 |
9 May 2024 | USD | 0.3711 | 0.3977 | 0.37 | 0.3799 | 0.3799 | -0 (-0.03%) | 39,606 |
8 May 2024 | USD | 0.376 | 0.3898 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 17,753 |
7 May 2024 | USD | 0.389 | 0.389 | 0.375 | 0.38 | 0.38 | +0.007 (+2.01%) | 22,293 |
6 May 2024 | USD | 0.395 | 0.3989 | 0.3687 | 0.3725 | 0.3725 | -0.019 (-4.90%) | 79,322 |
3 May 2024 | USD | 0.379 | 0.401 | 0.3696 | 0.3917 | 0.3917 | +0.022 (+5.84%) | 67,195 |
2 May 2024 | USD | 0.3909 | 0.3909 | 0.3603 | 0.3701 | 0.3701 | -0.005 (-1.28%) | 72,336 |
1 May 2024 | USD | 0.3848 | 0.3848 | 0.36 | 0.3749 | 0.3749 | +0.015 (+4.14%) | 46,607 |
30 Apr 2024 | USD | 0.379 | 0.395 | 0.36 | 0.36 | 0.36 | -0.013 (-3.54%) | 23,322 |
29 Apr 2024 | USD | 0.39 | 0.39 | 0.3564 | 0.3732 | 0.3732 | -0.008 (-2.05%) | 85,744 |
26 Apr 2024 | USD | 0.39 | 0.3901 | 0.3706 | 0.381 | 0.381 | -0.009 (-2.31%) | 71,097 |
25 Apr 2024 | USD | 0.396 | 0.3992 | 0.38 | 0.39 | 0.39 | -0.001 (-0.26%) | 71,706 |
24 Apr 2024 | USD | 0.3893 | 0.4 | 0.381 | 0.391 | 0.391 | -0.007 (-1.66%) | 37,283 |
23 Apr 2024 | USD | 0.4095 | 0.411 | 0.3703 | 0.3976 | 0.3976 | -0.009 (-2.24%) | 141,966 |
22 Apr 2024 | USD | 0.4107 | 0.4349 | 0.3961 | 0.4067 | 0.4067 | +0.005 (+1.17%) | 111,567 |
19 Apr 2024 | USD | 0.3998 | 0.43 | 0.3903 | 0.402 | 0.402 | -0.001 (-0.12%) | 99,910 |
18 Apr 2024 | USD | 0.419 | 0.42 | 0.39 | 0.4025 | 0.4025 | +0.001 (+0.20%) | 49,395 |
17 Apr 2024 | USD | 0.4011 | 0.4166 | 0.4 | 0.4017 | 0.4017 | -0.013 (-3.20%) | 51,875 |
16 Apr 2024 | USD | 0.3966 | 0.433 | 0.3905 | 0.415 | 0.415 | -0.004 (-0.95%) | 102,950 |
15 Apr 2024 | USD | 0.4163 | 0.42 | 0.404 | 0.419 | 0.419 | +0.017 (+4.18%) | 61,088 |
12 Apr 2024 | USD | 0.439 | 0.439 | 0.4 | 0.4022 | 0.4022 | -0.013 (-3.11%) | 119,049 |
11 Apr 2024 | USD | 0.4336 | 0.439 | 0.4127 | 0.4151 | 0.4151 | -0.009 (-2.17%) | 86,478 |
10 Apr 2024 | USD | 0.4243 | 0.4243 | 0.414 | 0.4243 | 0.4243 | +0.012 (+2.94%) | 126,767 |
9 Apr 2024 | USD | 0.4 | 0.4395 | 0.4 | 0.4122 | 0.4122 | +0.022 (+5.64%) | 173,801 |
8 Apr 2024 | USD | 0.4267 | 0.453 | 0.39 | 0.3902 | 0.3902 | -0.023 (-5.52%) | 335,374 |
5 Apr 2024 | USD | 0.4258 | 0.465 | 0.3751 | 0.413 | 0.413 | -0.019 (-4.40%) | 299,882 |
4 Apr 2024 | USD | 0.486 | 0.532 | 0.4 | 0.432 | 0.432 | -0.066 (-13.25%) | 514,183 |