| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.6201 | 0.68 | 0.4863 | 0.498 | 0.498 | -0.134 (-21.20%) | 324,682 |
| 2 Apr 2024 | USD | 0.661 | 0.68 | 0.6 | 0.632 | 0.632 | -0.049 (-7.20%) | 228,714 |
| 1 Apr 2024 | USD | 0.7338 | 0.7338 | 0.675 | 0.681 | 0.681 | -0.031 (-4.35%) | 129,769 |
| 28 Mar 2024 | USD | 0.7178 | 0.7396 | 0.6605 | 0.712 | 0.712 | -0.028 (-3.78%) | 105,080 |
| 27 Mar 2024 | USD | 0.69 | 0.74 | 0.6487 | 0.74 | 0.74 | +0.08 (+12.04%) | 460,301 |
| 26 Mar 2024 | USD | 0.7049 | 0.74 | 0.6504 | 0.6605 | 0.6605 | -0.098 (-12.86%) | 145,021 |
| 25 Mar 2024 | USD | 0.6198 | 0.79 | 0.6021 | 0.758 | 0.758 | +0.082 (+12.13%) | 681,773 |
| 22 Mar 2024 | USD | 0.597 | 0.739 | 0.59 | 0.676 | 0.676 | +0.031 (+4.81%) | 1,210,114 |
| 21 Mar 2024 | USD | 0.81 | 0.85 | 0.6077 | 0.645 | 0.645 | +0.14 (+27.72%) | 27,145,820 |
| 20 Mar 2024 | USD | 0.5011 | 0.53 | 0.5 | 0.505 | 0.505 | -0.016 (-3.00%) | 43,322 |
| 19 Mar 2024 | USD | 0.513 | 0.5372 | 0.492 | 0.5206 | 0.5206 | +0.009 (+1.74%) | 35,296 |
| 18 Mar 2024 | USD | 0.538 | 0.56 | 0.5097 | 0.5117 | 0.5117 | -0.004 (-0.79%) | 82,645 |
| 15 Mar 2024 | USD | 0.5495 | 0.5795 | 0.5158 | 0.5158 | 0.5158 | -0.043 (-7.73%) | 93,903 |
| 14 Mar 2024 | USD | 0.5614 | 0.5668 | 0.52 | 0.559 | 0.559 | +0.019 (+3.48%) | 73,002 |
| 13 Mar 2024 | USD | 0.56 | 0.58 | 0.5402 | 0.5402 | 0.5402 | -0.01 (-1.80%) | 45,024 |
| 12 Mar 2024 | USD | 0.5761 | 0.5861 | 0.547 | 0.5501 | 0.5501 | -0.023 (-4.00%) | 95,843 |
| 11 Mar 2024 | USD | 0.5626 | 0.5881 | 0.54 | 0.573 | 0.573 | -0.007 (-1.21%) | 81,082 |
| 8 Mar 2024 | USD | 0.6 | 0.6038 | 0.5468 | 0.58 | 0.58 | -0.021 (-3.49%) | 111,250 |
| 7 Mar 2024 | USD | 0.58 | 0.6455 | 0.554 | 0.601 | 0.601 | +0.021 (+3.62%) | 332,040 |
| 6 Mar 2024 | USD | 0.551 | 0.58 | 0.541 | 0.58 | 0.58 | +0.02 (+3.57%) | 61,521 |
| 5 Mar 2024 | USD | 0.6121 | 0.6121 | 0.531 | 0.56 | 0.56 | -0.039 (-6.51%) | 147,856 |
| 4 Mar 2024 | USD | 0.5399 | 0.62 | 0.5202 | 0.599 | 0.599 | +0.073 (+13.99%) | 336,215 |
| 1 Mar 2024 | USD | 0.509 | 0.54 | 0.48 | 0.5255 | 0.5255 | +0.002 (+0.38%) | 66,147 |
| 29 Feb 2024 | USD | 0.491 | 0.5275 | 0.49 | 0.5235 | 0.5235 | +0.016 (+3.11%) | 12,962 |
| 28 Feb 2024 | USD | 0.5122 | 0.536 | 0.49 | 0.5077 | 0.5077 | -0.02 (-3.84%) | 48,065 |
| 27 Feb 2024 | USD | 0.5 | 0.5284 | 0.486 | 0.528 | 0.528 | +0.018 (+3.59%) | 98,973 |
| 26 Feb 2024 | USD | 0.4966 | 0.5338 | 0.4966 | 0.5097 | 0.5097 | +0.01 (+1.98%) | 38,132 |
| 23 Feb 2024 | USD | 0.51 | 0.52 | 0.4703 | 0.4998 | 0.4998 | +0.014 (+2.84%) | 68,534 |
| 22 Feb 2024 | USD | 0.51 | 0.5743 | 0.48 | 0.486 | 0.486 | -0.018 (-3.49%) | 84,729 |
| 21 Feb 2024 | USD | 0.53 | 0.58 | 0.5018 | 0.5036 | 0.5036 | -0.025 (-4.68%) | 220,327 |
