Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.587 | 0.89 | 0.555 | 0.77 | 3.85 | +0.109 (+16.49%) | 10,372,700 |
27 Nov 2023 | USD | 0.372 | 1.02 | 0.372 | 0.661 | 3.305 | +0.329 (+99.10%) | 56,450,100 |
24 Nov 2023 | USD | 0.37 | 0.4 | 0.322 | 0.332 | 1.66 | -0.038 (-10.27%) | 49,800 |
22 Nov 2023 | USD | 0.334 | 0.37 | 0.321 | 0.37 | 1.85 | +0.041 (+12.46%) | 58,700 |
21 Nov 2023 | USD | 0.325 | 0.343 | 0.32 | 0.329 | 1.645 | -0.012 (-3.52%) | 26,100 |
20 Nov 2023 | USD | 0.349 | 0.349 | 0.32 | 0.341 | 1.705 | +0.019 (+5.90%) | 25,500 |
17 Nov 2023 | USD | 0.357 | 0.357 | 0.311 | 0.322 | 1.61 | -0.015 (-4.45%) | 81,000 |
16 Nov 2023 | USD | 0.335 | 0.359 | 0.321 | 0.337 | 1.685 | -0.012 (-3.44%) | 38,200 |
15 Nov 2023 | USD | 0.363 | 0.372 | 0.328 | 0.349 | 1.745 | +0.01 (+2.95%) | 117,300 |
14 Nov 2023 | USD | 0.343 | 0.345 | 0.3 | 0.339 | 1.695 | +0.009 (+2.73%) | 327,900 |
13 Nov 2023 | USD | 0.366 | 0.37 | 0.31 | 0.33 | 1.65 | -0.037 (-10.08%) | 33,600 |
10 Nov 2023 | USD | 0.373 | 0.403 | 0.31 | 0.367 | 1.835 | +0.007 (+1.94%) | 60,400 |
9 Nov 2023 | USD | 0.34 | 0.36 | 0.322 | 0.36 | 1.8 | +0.018 (+5.26%) | 62,000 |
8 Nov 2023 | USD | 0.368 | 0.368 | 0.341 | 0.342 | 1.71 | -0.016 (-4.47%) | 17,700 |
7 Nov 2023 | USD | 0.37 | 0.46 | 0.315 | 0.358 | 1.79 | +0.009 (+2.58%) | 45,300 |
6 Nov 2023 | USD | 0.352 | 0.371 | 0.34 | 0.349 | 1.745 | -0.001 (-0.29%) | 52,700 |
3 Nov 2023 | USD | 0.364 | 0.364 | 0.343 | 0.35 | 1.75 | -0.002 (-0.57%) | 17,400 |
2 Nov 2023 | USD | 0.389 | 0.389 | 0.335 | 0.352 | 1.76 | -0.01 (-2.76%) | 57,700 |
1 Nov 2023 | USD | 0.39 | 0.409 | 0.345 | 0.362 | 1.81 | -0.028 (-7.18%) | 86,000 |
31 Oct 2023 | USD | 0.348 | 0.391 | 0.345 | 0.39 | 1.95 | +0.03 (+8.33%) | 55,400 |
30 Oct 2023 | USD | 0.35 | 0.36 | 0.332 | 0.36 | 1.8 | 0.0 (0.0%) | 47,300 |
27 Oct 2023 | USD | 0.354 | 0.373 | 0.335 | 0.36 | 1.8 | +0.01 (+2.86%) | 17,700 |
26 Oct 2023 | USD | 0.382 | 0.389 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 19,200 |
25 Oct 2023 | USD | 0.36 | 0.391 | 0.331 | 0.35 | 1.75 | -0.04 (-10.26%) | 68,000 |
24 Oct 2023 | USD | 0.369 | 0.399 | 0.369 | 0.39 | 1.95 | +0.05 (+14.71%) | 55,300 |
23 Oct 2023 | USD | 0.329 | 0.379 | 0.309 | 0.34 | 1.7 | +0.014 (+4.29%) | 65,300 |
20 Oct 2023 | USD | 0.332 | 0.378 | 0.309 | 0.326 | 1.63 | -0.035 (-9.70%) | 68,100 |
19 Oct 2023 | USD | 0.371 | 0.396 | 0.321 | 0.361 | 1.805 | -0.009 (-2.43%) | 105,800 |
18 Oct 2023 | USD | 0.45 | 0.455 | 0.354 | 0.37 | 1.85 | -0.09 (-19.57%) | 162,600 |
17 Oct 2023 | USD | 0.469 | 0.497 | 0.457 | 0.46 | 2.3 | -0.01 (-2.13%) | 22,700 |