Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0132 | 0.0148 | 0.0131 | 0.0144 | 0.0144 | +0.001 (+9.09%) | 4,389,370 |
15 Dec 2021 | USD | 0.013 | 0.0134 | 0.0125 | 0.0132 | 0.0132 | +0 (+1.54%) | 3,394,183 |
14 Dec 2021 | USD | 0.0138 | 0.0141 | 0.0125 | 0.013 | 0.013 | -0.001 (-5.80%) | 2,456,144 |
13 Dec 2021 | USD | 0.0147 | 0.0148 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-6.12%) | 2,823,271 |
12 Dec 2021 | USD | 0.0147 | 0.0148 | 0.0146 | 0.0147 | 0.0147 | -0 (-0.68%) | 4,179,238 |
11 Dec 2021 | USD | 0.0148 | 0.015 | 0.0145 | 0.0148 | 0.0148 | -0 (-0.67%) | 5,039,128 |
10 Dec 2021 | USD | 0.0151 | 0.0153 | 0.0147 | 0.0149 | 0.0149 | -0 (-1.32%) | 5,278,732 |
9 Dec 2021 | USD | 0.0153 | 0.0154 | 0.015 | 0.0151 | 0.0151 | -0 (-1.31%) | 5,195,141 |
8 Dec 2021 | USD | 0.0149 | 0.0155 | 0.0149 | 0.0153 | 0.0153 | +0 (+2.68%) | 2,911,333 |
7 Dec 2021 | USD | 0.0153 | 0.0154 | 0.0147 | 0.0149 | 0.0149 | -0 (-2.61%) | 2,388,626 |
6 Dec 2021 | USD | 0.0152 | 0.0157 | 0.0146 | 0.0153 | 0.0153 | +0 (+0.66%) | 2,358,405 |
5 Dec 2021 | USD | 0.0149 | 0.016 | 0.0149 | 0.0152 | 0.0152 | +0 (+1.33%) | 4,487,643 |
4 Dec 2021 | USD | 0.0162 | 0.0163 | 0.0143 | 0.015 | 0.015 | -0.001 (-7.41%) | 3,607,978 |
3 Dec 2021 | USD | 0.0166 | 0.0171 | 0.0162 | 0.0162 | 0.0162 | -0 (-2.41%) | 3,834,098 |
2 Dec 2021 | USD | 0.0168 | 0.0168 | 0.0165 | 0.0166 | 0.0166 | -0 (-1.19%) | 3,559,309 |
1 Dec 2021 | USD | 0.0169 | 0.0171 | 0.0164 | 0.0168 | 0.0168 | -0 (-0.59%) | 3,760,085 |
30 Nov 2021 | USD | 0.017 | 0.0173 | 0.0164 | 0.0169 | 0.0169 | -0 (-0.59%) | 2,677,354 |
29 Nov 2021 | USD | 0.0169 | 0.0173 | 0.0168 | 0.017 | 0.017 | 0.0 (0.0%) | 4,856,003 |
28 Nov 2021 | USD | 0.0173 | 0.0175 | 0.0167 | 0.017 | 0.017 | -0 (-2.30%) | 3,724,231 |
27 Nov 2021 | USD | 0.017 | 0.0176 | 0.0168 | 0.0174 | 0.0174 | +0 (+2.35%) | 5,154,985 |
26 Nov 2021 | USD | 0.0185 | 0.0187 | 0.0166 | 0.017 | 0.017 | -0.002 (-10.99%) | 5,840,884 |
25 Nov 2021 | USD | 0.0198 | 0.0198 | 0.0181 | 0.0191 | 0.0191 | +0 (+0.53%) | 2,095,537 |
24 Nov 2021 | USD | 0.019 | 0.0198 | 0.0181 | 0.019 | 0.019 | 0.0 (0.0%) | 7,541,501 |
23 Nov 2021 | USD | 0.0187 | 0.0192 | 0.0185 | 0.019 | 0.019 | +0 (+1.60%) | 6,734,370 |
22 Nov 2021 | USD | 0.0187 | 0.0192 | 0.0182 | 0.0187 | 0.0187 | 0.0 (0.0%) | 6,079,805 |
21 Nov 2021 | USD | 0.0182 | 0.0192 | 0.0182 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 4,503,078 |
20 Nov 2021 | USD | 0.0177 | 0.0197 | 0.0176 | 0.0182 | 0.0182 | +0 (+2.25%) | 5,835,749 |
19 Nov 2021 | USD | 0.017 | 0.0183 | 0.0169 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 5,956,667 |
18 Nov 2021 | USD | 0.0176 | 0.0183 | 0.017 | 0.017 | 0.017 | -0.001 (-3.41%) | 5,562,210 |
17 Nov 2021 | USD | 0.0178 | 0.0182 | 0.0173 | 0.0176 | 0.0176 | -0 (-1.12%) | 6,922,955 |