Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0183 | 0.0187 | 0.0169 | 0.0178 | 0.0178 | -0 (-2.20%) | 6,330,372 |
15 Nov 2021 | USD | 0.0187 | 0.019 | 0.018 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 6,309,409 |
14 Nov 2021 | USD | 0.0184 | 0.0191 | 0.0181 | 0.0187 | 0.0187 | +0 (+1.63%) | 5,238,902 |
13 Nov 2021 | USD | 0.0188 | 0.0188 | 0.0182 | 0.0184 | 0.0184 | -0 (-2.13%) | 4,539,137 |
12 Nov 2021 | USD | 0.0182 | 0.0189 | 0.018 | 0.0188 | 0.0188 | +0.001 (+3.30%) | 5,642,025 |
11 Nov 2021 | USD | 0.0182 | 0.019 | 0.0174 | 0.0182 | 0.0182 | 0.0 (0.0%) | 105,154 |
10 Nov 2021 | USD | 0.0201 | 0.0202 | 0.0179 | 0.0182 | 0.0182 | -0.002 (-9.45%) | 128,767 |
9 Nov 2021 | USD | 0.0196 | 0.0211 | 0.0188 | 0.0201 | 0.0201 | +0.001 (+2.55%) | 94,401 |
8 Nov 2021 | USD | 0.019 | 0.0205 | 0.0188 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 101,708 |
7 Nov 2021 | USD | 0.0197 | 0.0199 | 0.0185 | 0.019 | 0.019 | -0.001 (-4.52%) | 84,467 |
6 Nov 2021 | USD | 0.0196 | 0.0201 | 0.0194 | 0.0199 | 0.0199 | +0 (+1.02%) | 5,175,165 |
5 Nov 2021 | USD | 0.0203 | 0.0206 | 0.0192 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 5,135,019 |
4 Nov 2021 | USD | 0.0214 | 0.0224 | 0.0199 | 0.0204 | 0.0204 | -0.001 (-4.67%) | 6,309,192 |
3 Nov 2021 | USD | 0.0203 | 0.0226 | 0.0203 | 0.0214 | 0.0214 | +0.001 (+5.42%) | 7,102,536 |
2 Nov 2021 | USD | 0.0196 | 0.0206 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+3.57%) | 7,980,138 |
1 Nov 2021 | USD | 0.0195 | 0.02 | 0.0189 | 0.0196 | 0.0196 | +0 (+1.03%) | 7,687,075 |
31 Oct 2021 | USD | 0.0194 | 0.0204 | 0.019 | 0.0194 | 0.0194 | +0 (+2.11%) | 7,606,135 |
30 Oct 2021 | USD | 0.0185 | 0.0204 | 0.0185 | 0.019 | 0.019 | +0.001 (+2.70%) | 6,918,234 |
29 Oct 2021 | USD | 0.0182 | 0.0188 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.65%) | 5,227,019 |
28 Oct 2021 | USD | 0.0187 | 0.0188 | 0.018 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 5,826,010 |
27 Oct 2021 | USD | 0.0191 | 0.0195 | 0.0179 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 5,661,935 |
26 Oct 2021 | USD | 0.0188 | 0.0205 | 0.0188 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 5,034,126 |
25 Oct 2021 | USD | 0.0186 | 0.0192 | 0.0184 | 0.0187 | 0.0187 | +0 (+0.54%) | 10,837,816 |
24 Oct 2021 | USD | 0.0185 | 0.0188 | 0.0181 | 0.0186 | 0.0186 | 0.0 (0.0%) | 7,548,963 |
23 Oct 2021 | USD | 0.0184 | 0.0199 | 0.0182 | 0.0186 | 0.0186 | +0 (+1.09%) | 6,692,906 |
22 Oct 2021 | USD | 0.0187 | 0.0194 | 0.018 | 0.0184 | 0.0184 | -0 (-2.13%) | 6,717,736 |
21 Oct 2021 | USD | 0.0203 | 0.0209 | 0.0188 | 0.0188 | 0.0188 | -0.002 (-7.39%) | 7,398,180 |
20 Oct 2021 | USD | 0.0189 | 0.0221 | 0.0187 | 0.0203 | 0.0203 | +0.001 (+6.84%) | 7,712,758 |
19 Oct 2021 | USD | 0.0174 | 0.02 | 0.0173 | 0.019 | 0.019 | +0.002 (+9.20%) | 7,328,599 |
18 Oct 2021 | USD | 0.0168 | 0.0175 | 0.0167 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 4,873,720 |