| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0169 | 0.0171 | 0.0167 | 0.0168 | 0.0168 | 0.0 (0.0%) | 5,508,226 |
| 16 Oct 2021 | USD | 0.017 | 0.0171 | 0.0166 | 0.0168 | 0.0168 | -0 (-1.18%) | 4,771,300 |
| 15 Oct 2021 | USD | 0.0173 | 0.0176 | 0.0167 | 0.017 | 0.017 | -0 (-1.16%) | 5,983,579 |
| 14 Oct 2021 | USD | 0.0178 | 0.018 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 7,205,547 |
| 13 Oct 2021 | USD | 0.0174 | 0.0183 | 0.0169 | 0.0178 | 0.0178 | +0 (+2.30%) | 5,294,070 |
| 12 Oct 2021 | USD | 0.0174 | 0.0176 | 0.0168 | 0.0174 | 0.0174 | 0.0 (0.0%) | 5,466,912 |
| 11 Oct 2021 | USD | 0.0175 | 0.0177 | 0.0174 | 0.0174 | 0.0174 | -0 (-0.57%) | 4,776,434 |
| 10 Oct 2021 | USD | 0.0177 | 0.0178 | 0.0174 | 0.0175 | 0.0175 | -0 (-1.69%) | 6,876,492 |
| 9 Oct 2021 | USD | 0.0177 | 0.0178 | 0.0173 | 0.0178 | 0.0178 | +0 (+0.56%) | 7,729,685 |
| 8 Oct 2021 | USD | 0.018 | 0.0183 | 0.0176 | 0.0177 | 0.0177 | -0 (-1.67%) | 5,781,526 |
| 7 Oct 2021 | USD | 0.0179 | 0.0198 | 0.0177 | 0.018 | 0.018 | +0 (+0.56%) | 6,007,376 |
| 6 Oct 2021 | USD | 0.0177 | 0.0182 | 0.0172 | 0.0179 | 0.0179 | +0 (+0.56%) | 5,359,518 |
| 5 Oct 2021 | USD | 0.018 | 0.0182 | 0.0175 | 0.0178 | 0.0178 | -0 (-0.56%) | 4,911,903 |
| 4 Oct 2021 | USD | 0.0184 | 0.0185 | 0.0176 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 5,268,410 |
| 3 Oct 2021 | USD | 0.0183 | 0.0185 | 0.0181 | 0.0184 | 0.0184 | 0.0 (0.0%) | 7,291,483 |
| 2 Oct 2021 | USD | 0.0182 | 0.0185 | 0.018 | 0.0184 | 0.0184 | +0 (+0.55%) | 5,527,769 |
| 1 Oct 2021 | USD | 0.0184 | 0.0193 | 0.0175 | 0.0183 | 0.0183 | -0 (-0.54%) | 6,735,523 |
| 30 Sep 2021 | USD | 0.0189 | 0.0191 | 0.0173 | 0.0184 | 0.0184 | -0 (-2.13%) | 4,387,475 |
| 29 Sep 2021 | USD | 0.0193 | 0.0196 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-3.09%) | 3,817,891 |
| 28 Sep 2021 | USD | 0.0205 | 0.0207 | 0.0193 | 0.0194 | 0.0194 | -0.001 (-4.90%) | 5,046,856 |
| 27 Sep 2021 | USD | 0.021 | 0.0213 | 0.0203 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 5,958,195 |
| 26 Sep 2021 | USD | 0.0217 | 0.0228 | 0.0196 | 0.021 | 0.021 | -0.001 (-3.23%) | 5,384,690 |
| 25 Sep 2021 | USD | 0.0214 | 0.022 | 0.0212 | 0.0217 | 0.0217 | +0 (+1.40%) | 4,199,846 |
| 24 Sep 2021 | USD | 0.0214 | 0.0219 | 0.0212 | 0.0214 | 0.0214 | 0.0 (0.0%) | 5,959,934 |
| 23 Sep 2021 | USD | 0.0218 | 0.0223 | 0.0211 | 0.0214 | 0.0214 | -0 (-1.83%) | 3,235,013 |
| 22 Sep 2021 | USD | 0.021 | 0.0222 | 0.0208 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 4,400,873 |
| 21 Sep 2021 | USD | 0.0216 | 0.0221 | 0.0209 | 0.021 | 0.021 | -0.001 (-2.78%) | 4,581,744 |
| 20 Sep 2021 | USD | 0.0232 | 0.0232 | 0.0216 | 0.0216 | 0.0216 | -0.002 (-6.90%) | 5,954,601 |
| 19 Sep 2021 | USD | 0.0235 | 0.0235 | 0.0229 | 0.0232 | 0.0232 | -0 (-1.28%) | 5,397,827 |
| 18 Sep 2021 | USD | 0.0234 | 0.0239 | 0.0232 | 0.0235 | 0.0235 | +0 (+0.43%) | 6,147,323 |
