Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0238 | 0.024 | 0.0231 | 0.0234 | 0.0234 | -0 (-1.68%) | 5,302,473 |
16 Sep 2021 | USD | 0.0225 | 0.0248 | 0.0225 | 0.0238 | 0.0238 | +0.001 (+5.78%) | 7,984,807 |
15 Sep 2021 | USD | 0.0218 | 0.0225 | 0.0218 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 7,334,047 |
14 Sep 2021 | USD | 0.0214 | 0.022 | 0.0214 | 0.0218 | 0.0218 | +0 (+1.87%) | 10,206,438 |
13 Sep 2021 | USD | 0.0218 | 0.022 | 0.0211 | 0.0214 | 0.0214 | -0 (-1.83%) | 6,266,599 |
12 Sep 2021 | USD | 0.0218 | 0.022 | 0.0217 | 0.0218 | 0.0218 | -0 (-0.46%) | 6,253,554 |
11 Sep 2021 | USD | 0.0216 | 0.0222 | 0.0215 | 0.0219 | 0.0219 | +0 (+1.39%) | 8,659,836 |
10 Sep 2021 | USD | 0.022 | 0.0223 | 0.0214 | 0.0216 | 0.0216 | -0.001 (-2.26%) | 7,705,725 |
9 Sep 2021 | USD | 0.0219 | 0.0231 | 0.0212 | 0.0221 | 0.0221 | +0 (+0.91%) | 7,373,600 |
8 Sep 2021 | USD | 0.0222 | 0.0224 | 0.0212 | 0.0219 | 0.0219 | -0 (-1.35%) | 7,284,136 |
7 Sep 2021 | USD | 0.0228 | 0.0239 | 0.0214 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 9,008,116 |
6 Sep 2021 | USD | 0.0219 | 0.0228 | 0.0219 | 0.0228 | 0.0228 | +0.001 (+4.11%) | 8,081,398 |
5 Sep 2021 | USD | 0.022 | 0.022 | 0.0216 | 0.0219 | 0.0219 | -0 (-0.45%) | 6,986,153 |
4 Sep 2021 | USD | 0.0224 | 0.0226 | 0.0217 | 0.022 | 0.022 | -0 (-1.35%) | 6,361,578 |
3 Sep 2021 | USD | 0.023 | 0.0231 | 0.0221 | 0.0223 | 0.0223 | -0.001 (-2.19%) | 6,373,712 |
2 Sep 2021 | USD | 0.0235 | 0.0247 | 0.0217 | 0.0228 | 0.0228 | -0.001 (-5%) | 156,576 |
1 Sep 2021 | USD | 0.0228 | 0.024 | 0.0209 | 0.024 | 0.024 | +0.001 (+4.80%) | 231,615 |
31 Aug 2021 | USD | 0.0236 | 0.0242 | 0.0218 | 0.0229 | 0.0229 | -0.001 (-2.97%) | 161,195 |
30 Aug 2021 | USD | 0.0245 | 0.0249 | 0.0233 | 0.0236 | 0.0236 | -0.001 (-3.67%) | 163,936 |
29 Aug 2021 | USD | 0.0243 | 0.0253 | 0.0229 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 151,873 |
28 Aug 2021 | USD | 0.0254 | 0.0257 | 0.024 | 0.0251 | 0.0251 | -0 (-1.18%) | 133,149 |
27 Aug 2021 | USD | 0.0249 | 0.026 | 0.0226 | 0.0254 | 0.0254 | +0.001 (+2.01%) | 145,114 |
26 Aug 2021 | USD | 0.0253 | 0.0265 | 0.0237 | 0.0249 | 0.0249 | -0.001 (-1.97%) | 154,209 |
25 Aug 2021 | USD | 0.0262 | 0.0268 | 0.0246 | 0.0254 | 0.0254 | -0.001 (-3.05%) | 229,679 |
24 Aug 2021 | USD | 0.0271 | 0.0281 | 0.0259 | 0.0262 | 0.0262 | -0.001 (-3.32%) | 228,747 |
23 Aug 2021 | USD | 0.0272 | 0.0296 | 0.0265 | 0.0271 | 0.0271 | -0 (-0.37%) | 127,112 |
22 Aug 2021 | USD | 0.0258 | 0.0285 | 0.0253 | 0.0272 | 0.0272 | +0.001 (+5.43%) | 157,944 |
21 Aug 2021 | USD | 0.0274 | 0.0277 | 0.0254 | 0.0258 | 0.0258 | -0.002 (-5.84%) | 185,606 |
20 Aug 2021 | USD | 0.0275 | 0.029 | 0.0255 | 0.0274 | 0.0274 | -0 (-0.36%) | 207,060 |
19 Aug 2021 | USD | 0.0264 | 0.0294 | 0.025 | 0.0275 | 0.0275 | +0.001 (+4.17%) | 347,196 |