Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0266 | 0.0271 | 0.0242 | 0.0264 | 0.0264 | -0 (-0.75%) | 174,696 |
17 Aug 2021 | USD | 0.0286 | 0.03 | 0.0255 | 0.0266 | 0.0266 | -0.002 (-6.99%) | 236,385 |
16 Aug 2021 | USD | 0.0272 | 0.0312 | 0.0271 | 0.0286 | 0.0286 | +0.001 (+4.76%) | 207,938 |
15 Aug 2021 | USD | 0.0267 | 0.0278 | 0.0257 | 0.0273 | 0.0273 | +0 (+0.74%) | 124,600 |
14 Aug 2021 | USD | 0.0257 | 0.0275 | 0.0246 | 0.0271 | 0.0271 | +0.001 (+5.04%) | 189,968 |
13 Aug 2021 | USD | 0.0234 | 0.0262 | 0.0225 | 0.0258 | 0.0258 | +0.002 (+10.26%) | 240,059 |
12 Aug 2021 | USD | 0.0252 | 0.0254 | 0.0203 | 0.0234 | 0.0234 | -0.002 (-7.14%) | 150,761 |
11 Aug 2021 | USD | 0.0242 | 0.0258 | 0.0219 | 0.0252 | 0.0252 | +0.001 (+4.13%) | 143,083 |
10 Aug 2021 | USD | 0.0239 | 0.0247 | 0.0233 | 0.0242 | 0.0242 | 0.0 (0.0%) | 168,019 |
9 Aug 2021 | USD | 0.0244 | 0.025 | 0.0234 | 0.0242 | 0.0242 | -0 (-0.41%) | 97,050 |
8 Aug 2021 | USD | 0.025 | 0.0254 | 0.0235 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 81,070 |
7 Aug 2021 | USD | 0.0245 | 0.0255 | 0.0241 | 0.025 | 0.025 | +0.001 (+2.04%) | 89,949 |
6 Aug 2021 | USD | 0.0256 | 0.0265 | 0.0234 | 0.0245 | 0.0245 | -0.001 (-4.30%) | 119,065 |
5 Aug 2021 | USD | 0.0247 | 0.0262 | 0.0238 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 128,036 |
4 Aug 2021 | USD | 0.0241 | 0.027 | 0.0233 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 130,626 |
3 Aug 2021 | USD | 0.027 | 0.0271 | 0.0232 | 0.024 | 0.024 | -0.003 (-11.11%) | 135,537 |
2 Aug 2021 | USD | 0.0249 | 0.0283 | 0.0247 | 0.027 | 0.027 | +0.002 (+8%) | 212,515 |
1 Aug 2021 | USD | 0.0226 | 0.0261 | 0.0223 | 0.025 | 0.025 | +0.002 (+10.13%) | 178,431 |
31 Jul 2021 | USD | 0.0219 | 0.0252 | 0.0216 | 0.0227 | 0.0227 | +0.001 (+4.13%) | 107,770 |
30 Jul 2021 | USD | 0.0217 | 0.0235 | 0.0208 | 0.0218 | 0.0218 | +0 (+0.46%) | 156,842 |
29 Jul 2021 | USD | 0.0215 | 0.022 | 0.0211 | 0.0217 | 0.0217 | +0 (+0.93%) | 74,757 |
28 Jul 2021 | USD | 0.0229 | 0.0231 | 0.0211 | 0.0215 | 0.0215 | -0.001 (-6.11%) | 112,248 |
27 Jul 2021 | USD | 0.0242 | 0.0248 | 0.0222 | 0.0229 | 0.0229 | -0.001 (-5.37%) | 182,739 |
26 Jul 2021 | USD | 0.0257 | 0.0275 | 0.0236 | 0.0242 | 0.0242 | -0.002 (-5.84%) | 184,127 |
25 Jul 2021 | USD | 0.0263 | 0.0267 | 0.0251 | 0.0257 | 0.0257 | -0.001 (-2.28%) | 109,355 |
24 Jul 2021 | USD | 0.0262 | 0.0273 | 0.0251 | 0.0263 | 0.0263 | +0 (+0.38%) | 94,478 |
23 Jul 2021 | USD | 0.0278 | 0.0466 | 0.0236 | 0.0262 | 0.0262 | -0.002 (-5.76%) | 154,297 |
22 Jul 2021 | USD | 0.0276 | 0.0281 | 0.0265 | 0.0278 | 0.0278 | +0 (+0.72%) | 145,039 |
21 Jul 2021 | USD | 0.0283 | 0.0298 | 0.026 | 0.0276 | 0.0276 | -0.001 (-2.47%) | 225,025 |
20 Jul 2021 | USD | 0.0301 | 0.0305 | 0.0271 | 0.0283 | 0.0283 | -0.002 (-5.98%) | 194,276 |