Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0309 | 0.0314 | 0.0296 | 0.0301 | 0.0301 | -0.001 (-2.59%) | 141,285 |
18 Jul 2021 | USD | 0.0304 | 0.0313 | 0.0297 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 183,608 |
17 Jul 2021 | USD | 0.0309 | 0.0313 | 0.0294 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 185,832 |
16 Jul 2021 | USD | 0.0314 | 0.032 | 0.0298 | 0.0309 | 0.0309 | +0 (+0.32%) | 181,649 |
15 Jul 2021 | USD | 0.0321 | 0.0327 | 0.0302 | 0.0308 | 0.0308 | -0.001 (-4.05%) | 200,867 |
14 Jul 2021 | USD | 0.0324 | 0.0332 | 0.0311 | 0.0321 | 0.0321 | -0 (-0.93%) | 175,693 |
13 Jul 2021 | USD | 0.034 | 0.0344 | 0.0316 | 0.0324 | 0.0324 | -0.002 (-4.71%) | 186,123 |
12 Jul 2021 | USD | 0.0356 | 0.0356 | 0.0331 | 0.034 | 0.034 | -0.001 (-3.68%) | 302,525 |
11 Jul 2021 | USD | 0.0352 | 0.0358 | 0.0343 | 0.0353 | 0.0353 | +0 (+0.57%) | 323,100 |
10 Jul 2021 | USD | 0.0357 | 0.0361 | 0.0348 | 0.0351 | 0.0351 | -0.001 (-1.96%) | 186,525 |
9 Jul 2021 | USD | 0.0374 | 0.0375 | 0.0334 | 0.0358 | 0.0358 | -0.002 (-4.28%) | 302,199 |
8 Jul 2021 | USD | 0.0371 | 0.0378 | 0.035 | 0.0374 | 0.0374 | +0 (+1.08%) | 260,742 |
7 Jul 2021 | USD | 0.0394 | 0.0399 | 0.0356 | 0.037 | 0.037 | -0.002 (-6.09%) | 259,632 |
6 Jul 2021 | USD | 0.0387 | 0.0403 | 0.0383 | 0.0394 | 0.0394 | +0.001 (+2.34%) | 213,662 |
5 Jul 2021 | USD | 0.0404 | 0.0412 | 0.0371 | 0.0385 | 0.0385 | -0.002 (-4.70%) | 332,156 |
4 Jul 2021 | USD | 0.0395 | 0.0411 | 0.0391 | 0.0404 | 0.0404 | +0.001 (+2.28%) | 239,715 |
3 Jul 2021 | USD | 0.0393 | 0.0402 | 0.0382 | 0.0395 | 0.0395 | +0 (+0.51%) | 224,142 |
2 Jul 2021 | USD | 0.0413 | 0.042 | 0.0377 | 0.0393 | 0.0393 | -0.002 (-4.84%) | 281,364 |
1 Jul 2021 | USD | 0.0435 | 0.045 | 0.0399 | 0.0413 | 0.0413 | -0.003 (-6.35%) | 259,684 |
30 Jun 2021 | USD | 0.0457 | 0.0474 | 0.0392 | 0.0441 | 0.0441 | -0.002 (-3.71%) | 430,807 |
29 Jun 2021 | USD | 0.0337 | 0.0458 | 0.0333 | 0.0458 | 0.0458 | +0.012 (+35.91%) | 408,694 |
28 Jun 2021 | USD | 0.0311 | 0.0349 | 0.0308 | 0.0337 | 0.0337 | +0.003 (+8.36%) | 313,487 |
27 Jun 2021 | USD | 0.0302 | 0.0326 | 0.0298 | 0.0311 | 0.0311 | +0.001 (+3.32%) | 362,565 |
26 Jun 2021 | USD | 0.0295 | 0.0306 | 0.0282 | 0.0301 | 0.0301 | +0.001 (+2.03%) | 279,069 |
25 Jun 2021 | USD | 0.0309 | 0.0313 | 0.0291 | 0.0295 | 0.0295 | -0.001 (-4.53%) | 261,565 |
24 Jun 2021 | USD | 0.031 | 0.0312 | 0.0283 | 0.0309 | 0.0309 | +0 (+0.65%) | 222,882 |
23 Jun 2021 | USD | 0.0299 | 0.0341 | 0.0293 | 0.0307 | 0.0307 | +0.001 (+2.68%) | 300,448 |
22 Jun 2021 | USD | 0.0317 | 0.0333 | 0.0248 | 0.0299 | 0.0299 | -0.002 (-5.68%) | 439,721 |
21 Jun 2021 | USD | 0.0383 | 0.0384 | 0.0285 | 0.0317 | 0.0317 | -0.007 (-17.45%) | 339,935 |
20 Jun 2021 | USD | 0.0385 | 0.0391 | 0.0357 | 0.0384 | 0.0384 | -0 (-0.26%) | 251,043 |