Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0383 | 0.0399 | 0.0381 | 0.0385 | 0.0385 | +0 (+0.52%) | 201,425 |
18 Jun 2021 | USD | 0.041 | 0.0417 | 0.0377 | 0.0383 | 0.0383 | -0.003 (-6.59%) | 172,607 |
17 Jun 2021 | USD | 0.0411 | 0.0428 | 0.0398 | 0.041 | 0.041 | -0 (-0.24%) | 172,186 |
16 Jun 2021 | USD | 0.0431 | 0.0438 | 0.039 | 0.0411 | 0.0411 | -0.003 (-7.01%) | 174,319 |
15 Jun 2021 | USD | 0.0446 | 0.0466 | 0.0408 | 0.0442 | 0.0442 | +0 (+0.68%) | 196,403 |
14 Jun 2021 | USD | 0.0415 | 0.047 | 0.0414 | 0.0439 | 0.0439 | +0.002 (+5.78%) | 234,685 |
13 Jun 2021 | USD | 0.0395 | 0.0426 | 0.0342 | 0.0415 | 0.0415 | +0.002 (+5.33%) | 277,116 |
12 Jun 2021 | USD | 0.0437 | 0.0439 | 0.0348 | 0.0394 | 0.0394 | -0.005 (-10.45%) | 385,002 |
11 Jun 2021 | USD | 0.0517 | 0.0529 | 0.0384 | 0.044 | 0.044 | -0.008 (-14.89%) | 644,319 |
10 Jun 2021 | USD | 0.056 | 0.0563 | 0.0509 | 0.0517 | 0.0517 | -0.004 (-7.51%) | 702,565 |
9 Jun 2021 | USD | 0.0563 | 0.0566 | 0.049 | 0.0559 | 0.0559 | +0 (+0.54%) | 333,606 |
8 Jun 2021 | USD | 0.0549 | 0.059 | 0.0423 | 0.0556 | 0.0556 | +0.001 (+1.09%) | 728,300 |
7 Jun 2021 | USD | 0.0631 | 0.0645 | 0.0541 | 0.055 | 0.055 | -0.008 (-13.25%) | 796,026 |
6 Jun 2021 | USD | 0.0626 | 0.0647 | 0.0622 | 0.0634 | 0.0634 | +0.001 (+1.28%) | 391,295 |
5 Jun 2021 | USD | 0.0641 | 0.0659 | 0.0617 | 0.0626 | 0.0626 | -0.002 (-2.34%) | 339,370 |
4 Jun 2021 | USD | 0.0663 | 0.0671 | 0.0568 | 0.0641 | 0.0641 | -0.002 (-3.17%) | 702,402 |
3 Jun 2021 | USD | 0.0755 | 0.076 | 0.0583 | 0.0662 | 0.0662 | -0.009 (-12.43%) | 1,435,402 |
2 Jun 2021 | USD | 0.0686 | 0.077 | 0.0686 | 0.0756 | 0.0756 | +0.007 (+10.20%) | 1,191,298 |
1 Jun 2021 | USD | 0.0613 | 0.073 | 0.0604 | 0.0686 | 0.0686 | +0.008 (+12.64%) | 1,735,705 |
31 May 2021 | USD | 0.0521 | 0.0632 | 0.0501 | 0.0609 | 0.0609 | +0.009 (+16.89%) | 1,150,083 |
30 May 2021 | USD | 0.0492 | 0.0528 | 0.0488 | 0.0521 | 0.0521 | +0.003 (+5.89%) | 344,194 |
29 May 2021 | USD | 0.0524 | 0.0534 | 0.0487 | 0.0492 | 0.0492 | -0.003 (-6.11%) | 615,928 |
28 May 2021 | USD | 0.0576 | 0.0593 | 0.0508 | 0.0524 | 0.0524 | -0.005 (-9.03%) | 816,652 |
27 May 2021 | USD | 0.0519 | 0.0582 | 0.0488 | 0.0576 | 0.0576 | +0.006 (+11.63%) | 774,970 |
26 May 2021 | USD | 0.0499 | 0.0526 | 0.0493 | 0.0516 | 0.0516 | +0.002 (+3.61%) | 773,025 |
25 May 2021 | USD | 0.0523 | 0.0535 | 0.0468 | 0.0498 | 0.0498 | -0.002 (-4.60%) | 728,288 |
24 May 2021 | USD | 0.0465 | 0.0534 | 0.0426 | 0.0522 | 0.0522 | +0.006 (+12.26%) | 1,093,574 |
23 May 2021 | USD | 0.0525 | 0.0534 | 0.0347 | 0.0465 | 0.0465 | -0.006 (-11.43%) | 1,339,451 |
22 May 2021 | USD | 0.0516 | 0.0546 | 0.0501 | 0.0525 | 0.0525 | +0.001 (+1.74%) | 1,286,928 |
21 May 2021 | USD | 0.0535 | 0.0564 | 0.0493 | 0.0516 | 0.0516 | -0.002 (-3.19%) | 1,659,726 |