| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0471 | 0.0568 | 0.0425 | 0.0533 | 0.0533 | +0.006 (+13.65%) | 1,967,192 |
| 19 May 2021 | USD | 0.0573 | 0.0583 | 0.0371 | 0.0469 | 0.0469 | -0.011 (-18.29%) | 2,626,166 |
| 18 May 2021 | USD | 0.0574 | 0.0604 | 0.0553 | 0.0574 | 0.0574 | +0 (+0.35%) | 2,177,449 |
| 17 May 2021 | USD | 0.0594 | 0.0622 | 0.053 | 0.0572 | 0.0572 | -0.002 (-3.70%) | 3,075,661 |
| 16 May 2021 | USD | 0.057 | 0.0618 | 0.056 | 0.0594 | 0.0594 | +0.002 (+4.21%) | 2,756,191 |
| 15 May 2021 | USD | 0.0598 | 0.0603 | 0.0561 | 0.057 | 0.057 | -0.003 (-4.52%) | 1,976,560 |
| 14 May 2021 | USD | 0.0532 | 0.0652 | 0.0531 | 0.0597 | 0.0597 | +0.006 (+12.22%) | 2,851,547 |
| 13 May 2021 | USD | 0.0497 | 0.0598 | 0.0463 | 0.0532 | 0.0532 | +0.003 (+5.35%) | 5,225,149 |
| 12 May 2021 | USD | 0.0624 | 0.0635 | 0.0505 | 0.0505 | 0.0505 | -0.011 (-17.62%) | 2,694,278 |
| 11 May 2021 | USD | 0.0615 | 0.0694 | 0.0563 | 0.0613 | 0.0613 | -0 (-0.16%) | 2,796,791 |
| 10 May 2021 | USD | 0.0711 | 0.095 | 0.061 | 0.0614 | 0.0614 | -0.01 (-13.64%) | 9,482,779 |
| 9 May 2021 | USD | 0.0677 | 0.0772 | 0.0564 | 0.0711 | 0.0711 | +0.002 (+3.34%) | 4,324,796 |
| 8 May 2021 | USD | 0.039 | 0.0719 | 0.0363 | 0.0688 | 0.0688 | +0.03 (+76.41%) | 5,923,399 |
| 7 May 2021 | USD | 0.1179 | 0.1338 | 0.0309 | 0.039 | 0.039 | -0.076 (-66.23%) | 34,232,008 |
| 6 May 2021 | USD | 0.1227 | 0.1471 | 0.1116 | 0.1155 | 0.1155 | -0.007 (-5.87%) | 26,598,374 |
| 5 May 2021 | USD | 0.0885 | 0.1494 | 0.0885 | 0.1227 | 0.1227 | +0.034 (+38.64%) | 4,079 |
| 4 May 2021 | USD | 0.0751 | 0.0977 | 0.0749 | 0.0885 | 0.0885 | +0.013 (+17.84%) | 7,091 |
| 3 May 2021 | USD | 0.0809 | 0.081 | 0.0729 | 0.0751 | 0.0751 | -0.006 (-7.17%) | 19,896 |
| 2 May 2021 | USD | 0.0772 | 0.0836 | 0.0664 | 0.0809 | 0.0809 | +0.004 (+4.79%) | 23,913 |
| 1 May 2021 | USD | 0.0556 | 0.0831 | 0.0541 | 0.0772 | 0.0772 | +0.022 (+38.85%) | 19,214 |
| 30 Apr 2021 | USD | 0.052 | 0.0579 | 0.0518 | 0.0556 | 0.0556 | +0.004 (+6.92%) | 3,440 |
| 29 Apr 2021 | USD | 0.0541 | 0.0584 | 0.0508 | 0.052 | 0.052 | -0.002 (-3.88%) | 3,055 |
| 28 Apr 2021 | USD | 0.0573 | 0.0575 | 0.0541 | 0.0541 | 0.0541 | -0.003 (-5.58%) | 10,484 |
| 27 Apr 2021 | USD | 0.054 | 0.058 | 0.0538 | 0.0573 | 0.0573 | +0.003 (+6.11%) | 21,913 |
| 26 Apr 2021 | USD | 0.0517 | 0.0558 | 0.0516 | 0.054 | 0.054 | +0.002 (+4.45%) | 13,946 |
| 25 Apr 2021 | USD | 0.0512 | 0.0558 | 0.0512 | 0.0517 | 0.0517 | +0.001 (+0.98%) | 26,862 |
| 24 Apr 2021 | USD | 0.0556 | 0.0556 | 0.0512 | 0.0512 | 0.0512 | -0.004 (-7.91%) | 73 |
| 23 Apr 2021 | USD | 0.0546 | 0.0556 | 0.0454 | 0.0556 | 0.0556 | +0.001 (+1.83%) | 4,053 |
| 22 Apr 2021 | USD | 0.0636 | 0.0637 | 0.0546 | 0.0546 | 0.0546 | -0.009 (-14.15%) | 3,152 |
| 21 Apr 2021 | USD | 0.0537 | 0.0636 | 0.0537 | 0.0636 | 0.0636 | +0.01 (+18.44%) | 4,182 |
