| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0475 | 0.0538 | 0.0475 | 0.0537 | 0.0537 | +0.006 (+13.05%) | 43,258 |
| 19 Apr 2021 | USD | 0.0519 | 0.0543 | 0.0469 | 0.0475 | 0.0475 | -0.004 (-8.48%) | 819 |
| 18 Apr 2021 | USD | 0.0556 | 0.0556 | 0.0519 | 0.0519 | 0.0519 | -0.004 (-6.65%) | 2,858 |
| 17 Apr 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 5,447 |
| 16 Apr 2021 | USD | 0.0629 | 0.0634 | 0.0556 | 0.0556 | 0.0556 | -0.007 (-11.61%) | 2,417 |
| 15 Apr 2021 | USD | 0.0566 | 0.0894 | 0.0557 | 0.0629 | 0.0629 | +0.006 (+11.13%) | 12,134 |
| 14 Apr 2021 | USD | 0.0581 | 0.0801 | 0.0547 | 0.0566 | 0.0566 | -0.002 (-2.58%) | 48,362 |
| 13 Apr 2021 | USD | 0.0505 | 0.0655 | 0.0505 | 0.0581 | 0.0581 | +0.008 (+15.05%) | 28,602 |
| 12 Apr 2021 | USD | 0.047 | 0.0841 | 0.0456 | 0.0505 | 0.0505 | +0.004 (+7.45%) | 33,309 |
| 11 Apr 2021 | USD | 0.0437 | 0.0491 | 0.0367 | 0.047 | 0.047 | +0.003 (+7.55%) | 26,088 |
| 10 Apr 2021 | USD | 0.0385 | 0.0444 | 0.037 | 0.0437 | 0.0437 | +0.005 (+13.51%) | 23,513 |
| 9 Apr 2021 | USD | 0.0376 | 0.0413 | 0.0353 | 0.0385 | 0.0385 | +0.001 (+2.39%) | 25,984 |
| 8 Apr 2021 | USD | 0.0383 | 0.0419 | 0.0359 | 0.0376 | 0.0376 | -0.001 (-1.83%) | 24,579 |
| 7 Apr 2021 | USD | 0.0407 | 0.0443 | 0.0308 | 0.0383 | 0.0383 | -0.002 (-5.67%) | 29,187 |
| 6 Apr 2021 | USD | 0.0396 | 0.0417 | 0.0304 | 0.0406 | 0.0406 | +0.001 (+2.53%) | 27,019 |
| 5 Apr 2021 | USD | 0.0397 | 0.0424 | 0.0373 | 0.0396 | 0.0396 | +0 (+1.02%) | 39,297 |
| 4 Apr 2021 | USD | 0.0363 | 0.0442 | 0.0359 | 0.0392 | 0.0392 | +0.003 (+8.29%) | 18,182,800 |
| 3 Apr 2021 | USD | 0.0454 | 0.0454 | 0.0348 | 0.0362 | 0.0362 | -0.009 (-20.09%) | 11,022,633 |
| 2 Apr 2021 | USD | 0.0301 | 0.0494 | 0.029 | 0.0453 | 0.0453 | +0.015 (+50.50%) | 24,464,807 |
| 1 Apr 2021 | USD | 0.029 | 0.0317 | 0.0277 | 0.0301 | 0.0301 | +0.001 (+3.79%) | 23,290,675 |
| 31 Mar 2021 | USD | 0.0265 | 0.0293 | 0.0259 | 0.029 | 0.029 | +0.003 (+9.85%) | 21,746,835 |
| 30 Mar 2021 | USD | 0.0249 | 0.0268 | 0.0247 | 0.0264 | 0.0264 | +0.002 (+6.02%) | 17,599,296 |
| 29 Mar 2021 | USD | 0.0248 | 0.0252 | 0.0243 | 0.0249 | 0.0249 | +0 (+0.40%) | 15,824,940 |
| 28 Mar 2021 | USD | 0.025 | 0.0251 | 0.0247 | 0.0248 | 0.0248 | -0 (-0.80%) | 23,555,042 |
| 27 Mar 2021 | USD | 0.0252 | 0.0255 | 0.0248 | 0.025 | 0.025 | -0 (-0.79%) | 12,267,115 |
| 26 Mar 2021 | USD | 0.025 | 0.0256 | 0.0248 | 0.0252 | 0.0252 | +0 (+0.80%) | 11,391,555 |
| 25 Mar 2021 | USD | 0.0251 | 0.0255 | 0.0246 | 0.025 | 0.025 | -0 (-0.40%) | 12,667,617 |
| 24 Mar 2021 | USD | 0.0258 | 0.0264 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-2.71%) | 14,396,426 |
| 23 Mar 2021 | USD | 0.0263 | 0.0266 | 0.025 | 0.0258 | 0.0258 | -0.001 (-1.90%) | 14,835,804 |
| 22 Mar 2021 | USD | 0.0268 | 0.0271 | 0.0253 | 0.0263 | 0.0263 | -0.001 (-1.87%) | 17,219,119 |
