Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0259 | 0.0274 | 0.0257 | 0.0268 | 0.0268 | +0.001 (+2.68%) | 28,054,568 |
20 Mar 2021 | USD | 0.0286 | 0.0287 | 0.0261 | 0.0261 | 0.0261 | -0.003 (-9.06%) | 11,754,190 |
19 Mar 2021 | USD | 0.0251 | 0.0292 | 0.0251 | 0.0287 | 0.0287 | +0.003 (+12.55%) | 13,786,982 |
18 Mar 2021 | USD | 0.025 | 0.0258 | 0.0249 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 9,177,674 |
17 Mar 2021 | USD | 0.025 | 0.0256 | 0.0244 | 0.025 | 0.025 | -0 (-0.40%) | 3,421,924 |
16 Mar 2021 | USD | 0.0249 | 0.0256 | 0.0243 | 0.0251 | 0.0251 | +0 (+0.40%) | 3,184,101 |
15 Mar 2021 | USD | 0.0247 | 0.0257 | 0.0242 | 0.025 | 0.025 | +0 (+1.21%) | 2,778,996 |
14 Mar 2021 | USD | 0.025 | 0.0255 | 0.0242 | 0.0247 | 0.0247 | -0 (-1.20%) | 4,293,452 |
13 Mar 2021 | USD | 0.0253 | 0.0264 | 0.0238 | 0.025 | 0.025 | -0 (-1.19%) | 4,021,183 |
12 Mar 2021 | USD | 0.0254 | 0.0271 | 0.0252 | 0.0253 | 0.0253 | -0 (-0.39%) | 3,008,684 |
11 Mar 2021 | USD | 0.0263 | 0.0263 | 0.0249 | 0.0254 | 0.0254 | -0.001 (-3.42%) | 3,307,896 |
10 Mar 2021 | USD | 0.0272 | 0.0274 | 0.0255 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 2,055,082 |
9 Mar 2021 | USD | 0.0281 | 0.0281 | 0.0255 | 0.0272 | 0.0272 | -0.001 (-3.20%) | 3,206,096 |
8 Mar 2021 | USD | 0.0297 | 0.0301 | 0.0277 | 0.0281 | 0.0281 | -0.002 (-5.39%) | 4,330,319 |
7 Mar 2021 | USD | 0.0284 | 0.0314 | 0.0283 | 0.0297 | 0.0297 | +0.001 (+4.58%) | 4,931,175 |
6 Mar 2021 | USD | 0.0283 | 0.0285 | 0.0282 | 0.0284 | 0.0284 | +0 (+0.35%) | 4,183,359 |
5 Mar 2021 | USD | 0.0278 | 0.0286 | 0.0278 | 0.0283 | 0.0283 | +0 (+1.43%) | 4,699,273 |
4 Mar 2021 | USD | 0.0284 | 0.0287 | 0.0278 | 0.0279 | 0.0279 | -0.001 (-1.76%) | 5,877,722 |
3 Mar 2021 | USD | 0.0286 | 0.0312 | 0.0279 | 0.0284 | 0.0284 | -0 (-0.70%) | 3,488,810 |
2 Mar 2021 | USD | 0.0294 | 0.0298 | 0.0283 | 0.0286 | 0.0286 | -0.001 (-4.03%) | 4,773,507 |
1 Mar 2021 | USD | 0.0288 | 0.0298 | 0.0282 | 0.0298 | 0.0298 | +0.001 (+3.47%) | 4,841,726 |
28 Feb 2021 | USD | 0.0294 | 0.0301 | 0.0282 | 0.0288 | 0.0288 | -0.001 (-2.04%) | 5,588,469 |
27 Feb 2021 | USD | 0.0306 | 0.0307 | 0.0293 | 0.0294 | 0.0294 | -0.001 (-3.61%) | 5,341,281 |
26 Feb 2021 | USD | 0.0316 | 0.0316 | 0.0289 | 0.0305 | 0.0305 | -0.001 (-3.48%) | 5,636,146 |
25 Feb 2021 | USD | 0.0319 | 0.0323 | 0.031 | 0.0316 | 0.0316 | -0.001 (-1.56%) | 5,330,359 |
24 Feb 2021 | USD | 0.032 | 0.0321 | 0.0304 | 0.0321 | 0.0321 | +0 (+0.63%) | 5,543,361 |
23 Feb 2021 | USD | 0.0309 | 0.0338 | 0.0286 | 0.0319 | 0.0319 | +0.001 (+3.24%) | 9,328,575 |
22 Feb 2021 | USD | 0.0289 | 0.0334 | 0.0289 | 0.0309 | 0.0309 | +0.002 (+6.92%) | 7,820,346 |
21 Feb 2021 | USD | 0.029 | 0.0295 | 0.0284 | 0.0289 | 0.0289 | -0 (-0.34%) | 2,894,213 |
20 Feb 2021 | USD | 0.0288 | 0.0296 | 0.0286 | 0.029 | 0.029 | +0 (+0.69%) | 3,433,045 |