Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 370,893 |
12 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 343,724 |
11 Aug 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 325,199 |
10 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 313,333 |
9 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 415,726 |
8 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 266,899 |
7 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 237,481 |
6 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 316,633 |
5 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 383,778 |
4 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 411,721 |
3 Aug 2022 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 384,701 |
2 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 364,200 |
1 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 209,063 |
31 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 220,405 |
30 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 356,855 |
29 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 373,088 |
28 Jul 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 385,163 |
27 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 377,818 |
26 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 253,109 |
25 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 270,501 |
24 Jul 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 245,037 |
23 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 346,924 |
22 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 448,075 |
21 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 412,244 |
20 Jul 2022 | USD | 0.0035 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 558,697 |
19 Jul 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 323,861 |
18 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 417,736 |
17 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 249,903 |
16 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 382,175 |
15 Jul 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 332,613 |