| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 370,893 |
| 12 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 343,724 |
| 11 Aug 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 325,199 |
| 10 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 313,333 |
| 9 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 415,726 |
| 8 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 266,899 |
| 7 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 237,481 |
| 6 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 316,633 |
| 5 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 383,778 |
| 4 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 411,721 |
| 3 Aug 2022 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 384,701 |
| 2 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 364,200 |
| 1 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 209,063 |
| 31 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 220,405 |
| 30 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 356,855 |
| 29 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 373,088 |
| 28 Jul 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 385,163 |
| 27 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 377,818 |
| 26 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 253,109 |
| 25 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 270,501 |
| 24 Jul 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 245,037 |
| 23 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 346,924 |
| 22 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 448,075 |
| 21 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 412,244 |
| 20 Jul 2022 | USD | 0.0035 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 558,697 |
| 19 Jul 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 323,861 |
| 18 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 417,736 |
| 17 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 249,903 |
| 16 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 382,175 |
| 15 Jul 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 332,613 |
