Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0275 | 0.03 | 0.0273 | 0.0288 | 0.0288 | +0.001 (+4.73%) | 4,057,134 |
18 Feb 2021 | USD | 0.0259 | 0.0288 | 0.0255 | 0.0275 | 0.0275 | +0.002 (+6.18%) | 3,442,588 |
17 Feb 2021 | USD | 0.0262 | 0.0302 | 0.0244 | 0.0259 | 0.0259 | -0 (-1.15%) | 3,334,251 |
16 Feb 2021 | USD | 0.0272 | 0.0274 | 0.0262 | 0.0262 | 0.0262 | -0.001 (-3.68%) | 3,174,179 |
15 Feb 2021 | USD | 0.0278 | 0.028 | 0.0268 | 0.0272 | 0.0272 | -0.001 (-2.16%) | 3,307,542 |
14 Feb 2021 | USD | 0.0286 | 0.0286 | 0.0277 | 0.0278 | 0.0278 | -0.001 (-2.80%) | 3,621,937 |
13 Feb 2021 | USD | 0.0286 | 0.029 | 0.0279 | 0.0286 | 0.0286 | 0.0 (0.0%) | 3,630,165 |
12 Feb 2021 | USD | 0.0287 | 0.0288 | 0.0279 | 0.0286 | 0.0286 | -0 (-0.35%) | 3,742,173 |
11 Feb 2021 | USD | 0.0281 | 0.0288 | 0.028 | 0.0287 | 0.0287 | +0.001 (+1.77%) | 3,222,633 |
10 Feb 2021 | USD | 0.0282 | 0.0286 | 0.0279 | 0.0282 | 0.0282 | -0 (-0.35%) | 2,811,947 |
9 Feb 2021 | USD | 0.0287 | 0.0288 | 0.0278 | 0.0283 | 0.0283 | -0 (-1.39%) | 3,420,154 |
8 Feb 2021 | USD | 0.0285 | 0.029 | 0.0284 | 0.0287 | 0.0287 | +0 (+0.70%) | 3,150,995 |
7 Feb 2021 | USD | 0.0289 | 0.0291 | 0.0284 | 0.0285 | 0.0285 | -0 (-1.38%) | 2,171,615 |
6 Feb 2021 | USD | 0.0292 | 0.0294 | 0.0286 | 0.0289 | 0.0289 | -0 (-1.03%) | 2,424,031 |
5 Feb 2021 | USD | 0.0286 | 0.0295 | 0.0284 | 0.0292 | 0.0292 | +0.001 (+2.10%) | 2,318,052 |
4 Feb 2021 | USD | 0.0296 | 0.0307 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-3.38%) | 2,254,966 |
3 Feb 2021 | USD | 0.0308 | 0.0311 | 0.0288 | 0.0296 | 0.0296 | -0.001 (-3.90%) | 2,397,311 |
2 Feb 2021 | USD | 0.029 | 0.031 | 0.0285 | 0.0308 | 0.0308 | +0.002 (+6.21%) | 2,678,449 |
1 Feb 2021 | USD | 0.0317 | 0.0319 | 0.0263 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,889,983 |
31 Jan 2021 | USD | 0.0326 | 0.0335 | 0.0286 | 0.031 | 0.031 | -0.002 (-4.91%) | 2,583,299 |
30 Jan 2021 | USD | 0.0356 | 0.0358 | 0.0294 | 0.0326 | 0.0326 | -0.003 (-8.43%) | 2,158,318 |
29 Jan 2021 | USD | 0.0365 | 0.0369 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-1.66%) | 2,456,354 |
28 Jan 2021 | USD | 0.0353 | 0.0368 | 0.035 | 0.0362 | 0.0362 | +0.001 (+2.55%) | 2,417,455 |
27 Jan 2021 | USD | 0.0377 | 0.0398 | 0.0345 | 0.0353 | 0.0353 | -0.002 (-6.37%) | 4,545,194 |
26 Jan 2021 | USD | 0.0342 | 0.038 | 0.0342 | 0.0377 | 0.0377 | +0.003 (+9.91%) | 3,039,040 |
25 Jan 2021 | USD | 0.0332 | 0.0345 | 0.0331 | 0.0343 | 0.0343 | +0.001 (+3.31%) | 3,619,035 |
24 Jan 2021 | USD | 0.0323 | 0.0335 | 0.0323 | 0.0332 | 0.0332 | +0.001 (+2.79%) | 2,785,130 |
23 Jan 2021 | USD | 0.0309 | 0.033 | 0.0309 | 0.0323 | 0.0323 | +0.001 (+4.53%) | 2,375,675 |
22 Jan 2021 | USD | 0.0308 | 0.031 | 0.0304 | 0.0309 | 0.0309 | +0 (+0.32%) | 2,297,253 |
21 Jan 2021 | USD | 0.0302 | 0.0316 | 0.0302 | 0.0308 | 0.0308 | +0.001 (+1.99%) | 2,535,712 |