| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0308 | 0.0314 | 0.0291 | 0.0302 | 0.0302 | -0.001 (-1.95%) | 3,387,110 |
| 19 Jan 2021 | USD | 0.0303 | 0.0309 | 0.0303 | 0.0308 | 0.0308 | +0.001 (+1.65%) | 3,354,407 |
| 18 Jan 2021 | USD | 0.0296 | 0.0312 | 0.0292 | 0.0303 | 0.0303 | +0.001 (+2.36%) | 3,614,233 |
| 17 Jan 2021 | USD | 0.0292 | 0.0298 | 0.0292 | 0.0296 | 0.0296 | +0 (+1.37%) | 2,902,743 |
| 16 Jan 2021 | USD | 0.0284 | 0.0299 | 0.0284 | 0.0292 | 0.0292 | +0.001 (+2.82%) | 2,477,696 |
| 15 Jan 2021 | USD | 0.0275 | 0.029 | 0.0275 | 0.0284 | 0.0284 | +0.001 (+3.27%) | 2,426,624 |
| 14 Jan 2021 | USD | 0.0264 | 0.0281 | 0.0264 | 0.0275 | 0.0275 | +0.001 (+4.17%) | 2,914,895 |
| 13 Jan 2021 | USD | 0.0249 | 0.0287 | 0.0249 | 0.0264 | 0.0264 | +0.002 (+6.02%) | 3,072,646 |
| 12 Jan 2021 | USD | 0.0235 | 0.0259 | 0.0235 | 0.0249 | 0.0249 | +0.001 (+5.96%) | 2,911,449 |
| 11 Jan 2021 | USD | 0.0307 | 0.0314 | 0.0224 | 0.0235 | 0.0235 | -0.007 (-22.95%) | 3,048,841 |
| 10 Jan 2021 | USD | 0.0328 | 0.0351 | 0.0304 | 0.0305 | 0.0305 | -0.003 (-7.58%) | 2,429,784 |
| 9 Jan 2021 | USD | 0.0383 | 0.0383 | 0.0322 | 0.033 | 0.033 | -0.005 (-13.84%) | 2,994,567 |
| 8 Jan 2021 | USD | 0.0401 | 0.0416 | 0.0302 | 0.0383 | 0.0383 | -0.002 (-4.49%) | 3,613,206 |
| 7 Jan 2021 | USD | 0.039 | 0.0413 | 0.0387 | 0.0401 | 0.0401 | +0.001 (+2.82%) | 3,167,044 |
| 6 Jan 2021 | USD | 0.0345 | 0.0413 | 0.0345 | 0.039 | 0.039 | +0.004 (+13.04%) | 3,861,923 |
| 5 Jan 2021 | USD | 0.0248 | 0.0346 | 0.0248 | 0.0345 | 0.0345 | +0.01 (+39.11%) | 6,855,933 |
| 4 Jan 2021 | USD | 0.0167 | 0.0257 | 0.0167 | 0.0248 | 0.0248 | +0.008 (+48.50%) | 5,641,005 |
| 3 Jan 2021 | USD | 0.0153 | 0.0171 | 0.0153 | 0.0167 | 0.0167 | +0.001 (+9.15%) | 1,854,809 |
| 2 Jan 2021 | USD | 0.0142 | 0.0164 | 0.014 | 0.0153 | 0.0153 | +0.001 (+7.75%) | 2,092,644 |
| 1 Jan 2021 | USD | 0.0138 | 0.0142 | 0.0136 | 0.0142 | 0.0142 | +0.001 (+3.65%) | 1,309,314 |
| 31 Dec 2020 | USD | 0.0129 | 0.0141 | 0.0128 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 1,675,710 |
| 30 Dec 2020 | USD | 0.0121 | 0.014 | 0.0121 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 1,359,936 |
| 29 Dec 2020 | USD | 0.0118 | 0.0126 | 0.0116 | 0.0121 | 0.0121 | +0 (+2.54%) | 1,462,517 |
| 28 Dec 2020 | USD | 0.0113 | 0.0123 | 0.0111 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 1,866,711 |
| 27 Dec 2020 | USD | 0.0128 | 0.0132 | 0.0096 | 0.0113 | 0.0113 | -0.002 (-11.72%) | 1,352,256 |
| 26 Dec 2020 | USD | 0.0149 | 0.0155 | 0.0122 | 0.0128 | 0.0128 | -0.003 (-18.47%) | 1,482,985 |
| 25 Dec 2020 | USD | 0.0137 | 0.0172 | 0.0137 | 0.0157 | 0.0157 | +0.002 (+14.60%) | 1,065,172 |
| 24 Dec 2020 | USD | 0.0081 | 0.0155 | 0.0078 | 0.0137 | 0.0137 | +0.006 (+69.14%) | 1,444,511 |
| 23 Dec 2020 | USD | 0.0059 | 0.0091 | 0.0059 | 0.0081 | 0.0081 | +0.002 (+37.29%) | 1,528,395 |
| 22 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 874,510 |
