| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0078 | 0.008 | 0.0063 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 697,111 |
| 20 Dec 2020 | USD | 0.0091 | 0.0091 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 655,501 |
| 19 Dec 2020 | USD | 0.0099 | 0.0109 | 0.009 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 727,918 |
| 18 Dec 2020 | USD | 0.012 | 0.012 | 0.0098 | 0.0099 | 0.0099 | -0.002 (-16.81%) | 785,191 |
| 17 Dec 2020 | USD | 0.0124 | 0.0124 | 0.0116 | 0.0119 | 0.0119 | -0 (-3.25%) | 1,876,259 |
| 16 Dec 2020 | USD | 0.0132 | 0.0132 | 0.012 | 0.0123 | 0.0123 | -0.001 (-6.82%) | 1,592,482 |
| 15 Dec 2020 | USD | 0.0145 | 0.0145 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-8.33%) | 1,596,281 |
| 14 Dec 2020 | USD | 0.0151 | 0.0158 | 0.0139 | 0.0144 | 0.0144 | -0.001 (-5.26%) | 1,745,188 |
| 13 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-9.52%) | 1,862,198 |
| 12 Dec 2020 | USD | 0.017 | 0.0174 | 0.0164 | 0.0168 | 0.0168 | -0 (-1.18%) | 2,313,836 |
| 11 Dec 2020 | USD | 0.0172 | 0.0175 | 0.0166 | 0.017 | 0.017 | -0 (-1.16%) | 2,015,178 |
| 10 Dec 2020 | USD | 0.018 | 0.018 | 0.0168 | 0.0172 | 0.0172 | -0.001 (-4.44%) | 2,130,162 |
| 9 Dec 2020 | USD | 0.0198 | 0.0198 | 0.0179 | 0.018 | 0.018 | -0.002 (-9.09%) | 2,044,570 |
| 8 Dec 2020 | USD | 0.021 | 0.021 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-6.16%) | 2,197,548 |
| 7 Dec 2020 | USD | 0.0217 | 0.023 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-2.76%) | 2,047,492 |
| 6 Dec 2020 | USD | 0.0234 | 0.0242 | 0.0214 | 0.0217 | 0.0217 | -0.002 (-7.26%) | 2,117,704 |
| 5 Dec 2020 | USD | 0.0251 | 0.0252 | 0.0229 | 0.0234 | 0.0234 | -0.002 (-6.40%) | 2,698,157 |
| 4 Dec 2020 | USD | 0.0275 | 0.0276 | 0.0243 | 0.025 | 0.025 | -0.003 (-9.09%) | 2,348,114 |
| 3 Dec 2020 | USD | 0.0279 | 0.028 | 0.0266 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 2,342,329 |
| 2 Dec 2020 | USD | 0.0284 | 0.0287 | 0.0275 | 0.028 | 0.028 | -0 (-1.41%) | 2,303,425 |
| 1 Dec 2020 | USD | 0.0287 | 0.0373 | 0.028 | 0.0284 | 0.0284 | -0 (-1.05%) | 2,340,674 |
| 30 Nov 2020 | USD | 0.0325 | 0.0325 | 0.0286 | 0.0287 | 0.0287 | -0.004 (-11.69%) | 2,301,612 |
| 29 Nov 2020 | USD | 0.0332 | 0.0338 | 0.0312 | 0.0325 | 0.0325 | -0.001 (-2.99%) | 1,452,254 |
| 28 Nov 2020 | USD | 0.0349 | 0.0349 | 0.0321 | 0.0335 | 0.0335 | -0.001 (-4.01%) | 2,590,033 |
| 27 Nov 2020 | USD | 0.0356 | 0.037 | 0.0339 | 0.0349 | 0.0349 | -0.001 (-1.97%) | 2,417,837 |
| 26 Nov 2020 | USD | 0.0346 | 0.036 | 0.0302 | 0.0356 | 0.0356 | +0.001 (+2.89%) | 1,719,035 |
| 25 Nov 2020 | USD | 0.0378 | 0.038 | 0.032 | 0.0346 | 0.0346 | -0.004 (-9.66%) | 2,336,926 |
| 24 Nov 2020 | USD | 0.0408 | 0.0483 | 0.0343 | 0.0383 | 0.0383 | -0.003 (-6.81%) | 2,483,535 |
| 23 Nov 2020 | USD | 0.04 | 0.0452 | 0.0394 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 3,943,206 |
| 22 Nov 2020 | USD | 0.0293 | 0.0435 | 0.0287 | 0.04 | 0.04 | +0.011 (+36.52%) | 2,789,557 |
