Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0294 | 0.0302 | 0.0289 | 0.0293 | 0.0293 | -0 (-0.34%) | 3,043,700 |
20 Nov 2020 | USD | 0.0289 | 0.0312 | 0.0286 | 0.0294 | 0.0294 | +0.001 (+1.73%) | 2,098,833 |
19 Nov 2020 | USD | 0.0313 | 0.0348 | 0.0271 | 0.0289 | 0.0289 | -0.002 (-7.67%) | 1,385,889 |
18 Nov 2020 | USD | 0.0261 | 0.0357 | 0.0245 | 0.0313 | 0.0313 | +0.005 (+19.92%) | 3,569,164 |
17 Nov 2020 | USD | 0.0259 | 0.0268 | 0.0251 | 0.0261 | 0.0261 | -0.001 (-4.04%) | 1,836,515 |
16 Nov 2020 | USD | 0.03 | 0.0315 | 0.0241 | 0.0272 | 0.0272 | -0.003 (-9.33%) | 2,108,734 |
15 Nov 2020 | USD | 0.0339 | 0.0339 | 0.0297 | 0.03 | 0.03 | -0.004 (-11.50%) | 1,258,616 |
14 Nov 2020 | USD | 0.0365 | 0.0365 | 0.0338 | 0.0339 | 0.0339 | -0.003 (-7.12%) | 1,911,895 |
13 Nov 2020 | USD | 0.0361 | 0.0366 | 0.0318 | 0.0365 | 0.0365 | +0 (+1.11%) | 1,427,794 |
12 Nov 2020 | USD | 0.0403 | 0.0403 | 0.036 | 0.0361 | 0.0361 | -0.004 (-10.42%) | 1,618,488 |
11 Nov 2020 | USD | 0.0427 | 0.0429 | 0.0403 | 0.0403 | 0.0403 | -0.002 (-5.62%) | 2,049,160 |
10 Nov 2020 | USD | 0.0449 | 0.045 | 0.0404 | 0.0427 | 0.0427 | -0.002 (-4.90%) | 2,530,784 |
9 Nov 2020 | USD | 0.0458 | 0.046 | 0.0449 | 0.0449 | 0.0449 | -0.001 (-1.97%) | 2,323,876 |
8 Nov 2020 | USD | 0.0465 | 0.0465 | 0.0458 | 0.0458 | 0.0458 | -0.001 (-1.51%) | 1,771,199 |
7 Nov 2020 | USD | 0.0471 | 0.0472 | 0.046 | 0.0465 | 0.0465 | -0.001 (-1.27%) | 1,999,597 |
6 Nov 2020 | USD | 0.0479 | 0.0482 | 0.0459 | 0.0471 | 0.0471 | -0.001 (-1.67%) | 2,286,151 |
5 Nov 2020 | USD | 0.0512 | 0.0516 | 0.0461 | 0.0479 | 0.0479 | -0.003 (-6.45%) | 1,529,120 |
4 Nov 2020 | USD | 0.0525 | 0.0527 | 0.0474 | 0.0512 | 0.0512 | -0.001 (-2.48%) | 2,365,919 |
3 Nov 2020 | USD | 0.0529 | 0.053 | 0.0522 | 0.0525 | 0.0525 | -0 (-0.76%) | 2,240,692 |
2 Nov 2020 | USD | 0.053 | 0.0532 | 0.0524 | 0.0529 | 0.0529 | -0 (-0.19%) | 2,334,086 |
1 Nov 2020 | USD | 0.0526 | 0.0533 | 0.0525 | 0.053 | 0.053 | +0 (+0.76%) | 2,595,685 |
31 Oct 2020 | USD | 0.0531 | 0.0532 | 0.0526 | 0.0526 | 0.0526 | -0.001 (-0.94%) | 2,626,690 |
30 Oct 2020 | USD | 0.0534 | 0.0536 | 0.0528 | 0.0531 | 0.0531 | -0 (-0.56%) | 3,295,513 |
29 Oct 2020 | USD | 0.0532 | 0.0535 | 0.0529 | 0.0534 | 0.0534 | +0 (+0.38%) | 3,145,528 |
28 Oct 2020 | USD | 0.0535 | 0.0536 | 0.053 | 0.0532 | 0.0532 | -0 (-0.56%) | 4,806,341 |
27 Oct 2020 | USD | 0.0534 | 0.0539 | 0.0533 | 0.0535 | 0.0535 | +0 (+0.19%) | 3,703,196 |
26 Oct 2020 | USD | 0.054 | 0.0542 | 0.0533 | 0.0534 | 0.0534 | -0.001 (-1.11%) | 2,809,952 |
25 Oct 2020 | USD | 0.054 | 0.0542 | 0.0531 | 0.054 | 0.054 | 0.0 (0.0%) | 3,807,538 |
24 Oct 2020 | USD | 0.0541 | 0.0542 | 0.0538 | 0.054 | 0.054 | -0 (-0.18%) | 4,104,774 |
23 Oct 2020 | USD | 0.0539 | 0.0541 | 0.053 | 0.0541 | 0.0541 | +0 (+0.56%) | 2,595,767 |