| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0539 | 0.0543 | 0.0534 | 0.0538 | 0.0538 | 0.0 (0.0%) | 2,789,771 |
| 21 Oct 2020 | USD | 0.0542 | 0.0547 | 0.0536 | 0.0538 | 0.0538 | +0 (+0.19%) | 3,315,926 |
| 20 Oct 2020 | USD | 0.0532 | 0.0544 | 0.0525 | 0.0537 | 0.0537 | +0.001 (+1.32%) | 916,650 |
| 19 Oct 2020 | USD | 0.0551 | 0.0553 | 0.0527 | 0.053 | 0.053 | -0.002 (-3.64%) | 2,410,072 |
| 18 Oct 2020 | USD | 0.0565 | 0.0566 | 0.0547 | 0.055 | 0.055 | -0.002 (-3.00%) | 3,585,698 |
| 17 Oct 2020 | USD | 0.056 | 0.0568 | 0.0549 | 0.0567 | 0.0567 | +0.001 (+1.25%) | 4,250,795 |
| 16 Oct 2020 | USD | 0.0537 | 0.0568 | 0.0529 | 0.056 | 0.056 | +0.002 (+3.90%) | 4,654,534 |
| 15 Oct 2020 | USD | 0.0601 | 0.075 | 0.0506 | 0.0539 | 0.0539 | -0.006 (-10.17%) | 1,714,177 |
| 14 Oct 2020 | USD | 0.0584 | 0.0666 | 0.0507 | 0.06 | 0.06 | +0.002 (+2.74%) | 5,617,617 |
| 13 Oct 2020 | USD | 0.07 | 0.0741 | 0.0477 | 0.0584 | 0.0584 | -0.012 (-16.57%) | 1,387,603 |
| 12 Oct 2020 | USD | 0.0856 | 0.0957 | 0.0694 | 0.07 | 0.07 | -0.016 (-18.22%) | 2,732,572 |
| 11 Oct 2020 | USD | 0.0836 | 0.0865 | 0.0813 | 0.0856 | 0.0856 | +0.002 (+2.39%) | 1,579,934 |
| 10 Oct 2020 | USD | 0.0831 | 0.0851 | 0.0797 | 0.0836 | 0.0836 | +0.001 (+0.72%) | 1,657,981 |
| 9 Oct 2020 | USD | 0.0735 | 0.0845 | 0.0689 | 0.083 | 0.083 | +0.009 (+12.93%) | 1,243,275 |
| 8 Oct 2020 | USD | 0.0725 | 0.0736 | 0.0722 | 0.0735 | 0.0735 | +0.001 (+1.66%) | 471,513 |
| 7 Oct 2020 | USD | 0.071 | 0.0728 | 0.0709 | 0.0723 | 0.0723 | +0.001 (+1.83%) | 668,341 |
| 6 Oct 2020 | USD | 0.0698 | 0.0719 | 0.0698 | 0.071 | 0.071 | +0.001 (+1.00%) | 776,243 |
| 5 Oct 2020 | USD | 0.0703 | 0.072 | 0.0699 | 0.0703 | 0.0703 | 0.0 (0.0%) | 858,445 |
| 4 Oct 2020 | USD | 0.0701 | 0.0703 | 0.07 | 0.0703 | 0.0703 | +0 (+0.29%) | 522,314 |
| 3 Oct 2020 | USD | 0.0697 | 0.0703 | 0.0697 | 0.0701 | 0.0701 | -0 (-0.14%) | 518,018 |
| 2 Oct 2020 | USD | 0.0703 | 0.0705 | 0.0697 | 0.0702 | 0.0702 | 0.0 (0.0%) | 508,850 |
| 1 Oct 2020 | USD | 0.0694 | 0.0707 | 0.0686 | 0.0702 | 0.0702 | +0.001 (+1.59%) | 600,700 |
| 30 Sep 2020 | USD | 0.0689 | 0.0703 | 0.0682 | 0.0691 | 0.0691 | +0 (+0.44%) | 1,003,874 |
| 29 Sep 2020 | USD | 0.07 | 0.0701 | 0.0676 | 0.0688 | 0.0688 | -0.001 (-0.86%) | 1,071,509 |
| 28 Sep 2020 | USD | 0.0712 | 0.0717 | 0.0688 | 0.0694 | 0.0694 | -0.002 (-2.53%) | 798,060 |
| 27 Sep 2020 | USD | 0.07 | 0.0721 | 0.0677 | 0.0712 | 0.0712 | +0.002 (+2.89%) | 613,369 |
| 26 Sep 2020 | USD | 0.0698 | 0.0706 | 0.0663 | 0.0692 | 0.0692 | -0 (-0.43%) | 559,114 |
| 25 Sep 2020 | USD | 0.0711 | 0.0716 | 0.0691 | 0.0695 | 0.0695 | -0.001 (-1.56%) | 470,531 |
| 24 Sep 2020 | USD | 0.0698 | 0.0766 | 0.0683 | 0.0706 | 0.0706 | +0.001 (+1.44%) | 660,711 |
| 23 Sep 2020 | USD | 0.0777 | 0.0783 | 0.0694 | 0.0696 | 0.0696 | -0.008 (-10.42%) | 379,469 |
