| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.078 | 0.0783 | 0.0777 | 0.0777 | 0.0777 | -0 (-0.26%) | 233,614 |
| 21 Sep 2020 | USD | 0.0786 | 0.0789 | 0.0776 | 0.0779 | 0.0779 | -0.001 (-0.89%) | 510,409 |
| 20 Sep 2020 | USD | 0.0781 | 0.0789 | 0.0774 | 0.0786 | 0.0786 | +0.001 (+0.64%) | 476,794 |
| 19 Sep 2020 | USD | 0.0781 | 0.0786 | 0.0771 | 0.0781 | 0.0781 | 0.0 (0.0%) | 497,801 |
| 18 Sep 2020 | USD | 0.0777 | 0.0783 | 0.0766 | 0.0781 | 0.0781 | +0 (+0.51%) | 322,955 |
| 17 Sep 2020 | USD | 0.0775 | 0.0779 | 0.0754 | 0.0777 | 0.0777 | +0 (+0.26%) | 753,653 |
| 16 Sep 2020 | USD | 0.0776 | 0.0789 | 0.0761 | 0.0775 | 0.0775 | +0.001 (+0.78%) | 556,394 |
| 15 Sep 2020 | USD | 0.0787 | 0.0791 | 0.0768 | 0.0769 | 0.0769 | -0.002 (-2.29%) | 513,783 |
| 14 Sep 2020 | USD | 0.0783 | 0.0794 | 0.0764 | 0.0787 | 0.0787 | +0 (+0.51%) | 1,011,651 |
| 13 Sep 2020 | USD | 0.0781 | 0.0797 | 0.077 | 0.0783 | 0.0783 | +0 (+0.38%) | 394,773 |
| 12 Sep 2020 | USD | 0.0791 | 0.0826 | 0.0765 | 0.078 | 0.078 | -0.003 (-3.58%) | 525,088 |
| 11 Sep 2020 | USD | 0.0829 | 0.0837 | 0.0785 | 0.0809 | 0.0809 | -0.002 (-2.88%) | 821,363 |
| 10 Sep 2020 | USD | 0.0954 | 0.0963 | 0.0772 | 0.0833 | 0.0833 | -0.012 (-12.68%) | 584,992 |
| 9 Sep 2020 | USD | 0.1062 | 0.1068 | 0.0857 | 0.0954 | 0.0954 | -0.011 (-10.67%) | 563,794 |
| 8 Sep 2020 | USD | 0.1107 | 0.1109 | 0.1035 | 0.1068 | 0.1068 | -0.004 (-3.35%) | 1,081,669 |
| 7 Sep 2020 | USD | 0.1128 | 0.113 | 0.1089 | 0.1105 | 0.1105 | -0.002 (-2.04%) | 1,346,028 |
| 6 Sep 2020 | USD | 0.1128 | 0.1145 | 0.1082 | 0.1128 | 0.1128 | +0 (+0.36%) | 1,701,526 |
| 5 Sep 2020 | USD | 0.1009 | 0.1132 | 0.1004 | 0.1124 | 0.1124 | +0.011 (+11.40%) | 1,609,512 |
| 4 Sep 2020 | USD | 0.1015 | 0.1023 | 0.0996 | 0.1009 | 0.1009 | -0.001 (-0.59%) | 1,602,573 |
| 3 Sep 2020 | USD | 0.1017 | 0.1028 | 0.1002 | 0.1015 | 0.1015 | -0 (-0.20%) | 1,838,058 |
| 2 Sep 2020 | USD | 0.1021 | 0.103 | 0.1016 | 0.1017 | 0.1017 | -0 (-0.39%) | 711,507 |
| 1 Sep 2020 | USD | 0.1111 | 0.1157 | 0.0962 | 0.1021 | 0.1021 | -0.009 (-8.10%) | 777,225 |
| 31 Aug 2020 | USD | 0.1194 | 0.1195 | 0.0987 | 0.1111 | 0.1111 | -0.008 (-6.95%) | 182,561 |
| 30 Aug 2020 | USD | 0.1228 | 0.1237 | 0.1152 | 0.1194 | 0.1194 | +0.007 (+5.94%) | 96,684 |
| 29 Aug 2020 | USD | 0.1347 | 0.1355 | 0.111 | 0.1127 | 0.1127 | -0.022 (-16.33%) | 89,573 |
| 28 Aug 2020 | USD | 0.1549 | 0.162 | 0.1337 | 0.1347 | 0.1347 | -0.02 (-13.04%) | 29,146 |
| 27 Aug 2020 | USD | 0.1688 | 0.1745 | 0.1265 | 0.1549 | 0.1549 | -0.014 (-8.23%) | 60,019 |
| 26 Aug 2020 | USD | 0.1819 | 0.1821 | 0.1634 | 0.1688 | 0.1688 | -0.013 (-7.20%) | 8,319 |
| 25 Aug 2020 | USD | 0.1825 | 0.1839 | 0.1682 | 0.1819 | 0.1819 | -0.001 (-0.76%) | 116,962 |
| 24 Aug 2020 | USD | 0.1803 | 0.1876 | 0.1698 | 0.1833 | 0.1833 | +0.002 (+1.16%) | 557,820 |
