| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.1761 | 0.1812 | 0.1719 | 0.1812 | 0.1812 | +0.005 (+2.90%) | 265,770 |
| 22 Aug 2020 | USD | 0.1753 | 0.1803 | 0.1728 | 0.1761 | 0.1761 | +0.001 (+0.46%) | 92,017 |
| 21 Aug 2020 | USD | 0.173 | 0.1859 | 0.1678 | 0.1753 | 0.1753 | +0.003 (+1.86%) | 160,470 |
| 20 Aug 2020 | USD | 0.1768 | 0.1869 | 0.1704 | 0.1721 | 0.1721 | -0.005 (-2.66%) | 45,732 |
| 19 Aug 2020 | USD | 0.1706 | 0.1947 | 0.1706 | 0.1768 | 0.1768 | +0.006 (+3.63%) | 67,124 |
| 18 Aug 2020 | USD | 0.1909 | 0.1909 | 0.1688 | 0.1706 | 0.1706 | -0.02 (-10.63%) | 125,165 |
| 17 Aug 2020 | USD | 0.1904 | 0.1933 | 0.1872 | 0.1909 | 0.1909 | +0.001 (+0.26%) | 170,822 |
| 16 Aug 2020 | USD | 0.1887 | 0.1921 | 0.1879 | 0.1904 | 0.1904 | +0.002 (+0.90%) | 100,184 |
| 15 Aug 2020 | USD | 0.1803 | 0.1895 | 0.1803 | 0.1887 | 0.1887 | +0.008 (+4.66%) | 190,868 |
| 14 Aug 2020 | USD | 0.1915 | 0.1916 | 0.1736 | 0.1803 | 0.1803 | -0.011 (-5.85%) | 21,406 |
| 13 Aug 2020 | USD | 0.1926 | 0.1929 | 0.19 | 0.1915 | 0.1915 | -0.001 (-0.57%) | 201,277 |
| 12 Aug 2020 | USD | 0.1906 | 0.1936 | 0.1904 | 0.1926 | 0.1926 | +0.002 (+1.05%) | 194,251 |
| 11 Aug 2020 | USD | 0.1931 | 0.1935 | 0.1905 | 0.1906 | 0.1906 | -0.003 (-1.29%) | 128,981 |
| 10 Aug 2020 | USD | 0.1909 | 0.1931 | 0.1903 | 0.1931 | 0.1931 | +0.002 (+1.15%) | 216,533 |
| 9 Aug 2020 | USD | 0.1917 | 0.1934 | 0.19 | 0.1909 | 0.1909 | -0.001 (-0.42%) | 31,583 |
| 8 Aug 2020 | USD | 0.1917 | 0.1917 | 0.1909 | 0.1917 | 0.1917 | 0.0 (0.0%) | 22,492 |
