| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 338,059 |
| 13 Jul 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 304,327 |
| 12 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 279,929 |
| 11 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 281,783 |
| 10 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 153,889 |
| 9 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 480,656 |
| 8 Jul 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 327,269 |
| 7 Jul 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 319,826 |
| 6 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 295,376 |
| 5 Jul 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 349,829 |
| 4 Jul 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 226,239 |
| 3 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 167,478 |
| 2 Jul 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 304,734 |
| 1 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 303,274 |
| 30 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | -0 (-4.08%) | 347,956 |
| 29 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 313,986 |
| 28 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 296,057 |
| 27 Jun 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 208,225 |
| 26 Jun 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 213,311 |
| 25 Jun 2022 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0052 | 0.0052 | -0 (-1.89%) | 328,526 |
| 24 Jun 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 435,977 |
| 23 Jun 2022 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0 (+1.92%) | 342,522 |
| 22 Jun 2022 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0052 | 0.0052 | 0.0 (0.0%) | 375,782 |
| 21 Jun 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 371,783 |
| 20 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | -0 (-5.36%) | 376,288 |
| 19 Jun 2022 | USD | 0.0053 | 0.0056 | 0.005 | 0.0056 | 0.0056 | +0 (+5.66%) | 470,483 |
| 18 Jun 2022 | USD | 0.0053 | 0.0054 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 351,798 |
| 17 Jun 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 347,943 |
| 16 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 427,292 |
| 15 Jun 2022 | USD | 0.0055 | 0.0057 | 0.0049 | 0.0056 | 0.0056 | +0 (+1.82%) | 561,825 |
